5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.93▲ | 36.97▲ | 36.98▲ | 36.04▲ | 36.34▲ |
MA10 | 36.95▲ | 37.02▼ | 36.75▲ | 35.82▲ | 36.83▲ |
MA20 | 36.98▲ | 36.65▲ | 36.33▲ | 36.18▲ | 34.88▲ |
MA50 | 36.46▲ | 36.11▲ | 35.82▲ | 36.52▲ | 33.48▲ |
MA100 | 36.07▲ | 35.80▲ | 36.03▲ | 34.34▲ | 34.91▲ |
MA200 | 35.73▲ | 36.19▲ | 36.64▲ | 33.15▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.042▼ | -0.004▼ | 0.070▲ | 0.050▲ | 0.116▲ |
RSI | 59.637▲ | 65.361▲ | 68.738▲ | 56.032▲ | 59.328▲ |
STOCH | 42.703 | 52.843 | 83.965▲ | 66.015 | 58.850 |
WILL %R | -55.422 | -20.721▲ | -14.839▲ | -12.110▲ | -23.001▲ |
CCI | -2.143 | 43.080 | 70.791 | 143.613▲ | 40.324 |
Thursday, March 28, 2024 11:01 AM
In this article, we discuss the 10 best affordable stocks under $10. To skip the detailed analysis of current economic conditions and experts' outlook around them, go directly to the 5 Best Affordable ...
|
Thursday, March 28, 2024 10:58 AM
In light of current economic conditions and outlook, some of the best affordable stocks under $10 include Southwestern Energy Company (NYSE:SWN), Under Armour, Inc. (NYSE:UA), and Kosmos Energy Ltd.
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 36.60 | 37.29 | 36.40 | 36.96 | 82,333 |
27/03/24 | 35.81 | 36.355 | 35.81 | 36.31 | 54,588 |
26/03/24 | 35.98 | 36.12 | 35.6678 | 35.69 | 39,982 |
25/03/24 | 35.59 | 36.01 | 35.50 | 35.62 | 44,850 |
22/03/24 | 35.96 | 36.09 | 35.54 | 35.60 | 46,579 |
21/03/24 | 35.80 | 36.29 | 35.55 | 36.20 | 53,435 |
20/03/24 | 34.70 | 35.69 | 34.68 | 35.51 | 90,438 |
19/03/24 | 34.63 | 35.04 | 34.565 | 34.64 | 80,113 |
18/03/24 | 36.10 | 36.20 | 35.40 | 35.47 | 50,434 |
15/03/24 | 35.79 | 36.455 | 35.79 | 36.16 | 96,584 |
|
|
||||
|
|
||||
|
|