| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.53▲ | 107.39▲ | 107.49▲ | 112.06▼ | 107.22▲ |
| MA10 | 107.33▲ | 108.05▼ | 108.45▼ | 110.67▼ | 115.34▼ |
| MA20 | 107.70▲ | 109.37▼ | 111.79▼ | 108.32▼ | 115.79▼ |
| MA50 | 108.48▼ | 113.21▼ | 113.00▼ | 116.36▼ | 121.99▼ |
| MA100 | 110.56▼ | 112.46▼ | 109.04▼ | 115.90▼ | 91.50▲ |
| MA200 | 113.25▼ | 108.72▼ | 110.22▼ | 125.93▼ | 64.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.077▼ | -0.652▼ | 0.719▲ | -1.796▼ |
| RSI | 47.615▼ | 35.763▼ | 34.555▼ | 43.727▼ | 44.024▼ |
| STOCH | 57.051 | 11.215▼ | 8.892▼ | 67.369 | 15.044▼ |
| WILL %R | -33.453 | -76.875▼ | -90.000▼ | -54.364 | -78.341▼ |
| CCI | 46.042 | -84.546 | -80.303 | -22.284 | -66.172 |
| CDL | $SII Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 08, 2026 05:14 AM
Sprott (NYSE:SII) reported higher third-quarter earnings as growth in average assets under management helped offset volatile markets and investor withdrawals from its precious metals products. The ...
|
|
Thursday, October 29, 2026 05:15 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) met Wall Street’s revenue expectations in Q3 2026, but revenue was flat year on year at $2.15 billion. On the other hand, the company’s ...
|
|
Sunday, August 16, 2026 05:00 PM
Sprott's next dividend was announced on November 4, 2026 and will have an ex-dividend date of November 17, 2026. The next dividend payout for Sprott (SII) will be on December 2, 2026. Investors need ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 109.50 | 109.50 | 106.78 | 107.705 | 30,257 |
| 12/11/26 | 110.39 | 112.8727 | 107.50 | 107.50 | 128,552 |
| 11/11/26 | 116.42 | 116.64 | 113.00 | 113.14 | 85,900 |
| 10/11/26 | 114.34 | 116.45 | 113.97 | 115.49 | 113,200 |
| 09/11/26 | 118.17 | 118.17 | 115.755 | 116.49 | 153,737 |
| 06/11/26 | 111.62 | 114.70 | 111.56 | 113.94 | 156,600 |
| 05/11/26 | 112.80 | 117.41 | 109.135 | 112.30 | 240,653 |
| 04/11/26 | 106.41 | 114.4499 | 105.62 | 112.74 | 258,712 |
| 03/11/26 | 103.01 | 105.6188 | 101.955 | 105.15 | 237,097 |
| 02/11/26 | 103.11 | 104.64 | 101.42 | 102.25 | 127,967 |
|
|
||||
|
|
||||
|
|