Sprott Inc. (SII) Stock Price

36.96 ▲ +0.65 (+1.79%)
Open: 36.60 Vol: 82.33K Day's range: 36.40 - 37.29 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.93▲ 36.97▲ 36.98▲ 36.04▲ 36.34▲
MA10 36.95▲ 37.02▼ 36.75▲ 35.82▲ 36.83▲
MA20 36.98▲ 36.65▲ 36.33▲ 36.18▲ 34.88▲
MA50 36.46▲ 36.11▲ 35.82▲ 36.52▲ 33.48▲
MA100 36.07▲ 35.80▲ 36.03▲ 34.34▲ 34.91▲
MA200 35.73▲ 36.19▲ 36.64▲ 33.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.004▼ 0.070▲ 0.050▲ 0.116▲
RSI 59.637▲ 65.361▲ 68.738▲ 56.032▲ 59.328▲
STOCH 42.703     52.843     83.965▲ 66.015     58.850    
WILL %R -55.422     -20.721▲ -14.839▲ -12.110▲ -23.001▲
CCI -2.143     43.080     70.791     143.613▲ 40.324    
Latest Filters Detected On SII
RSI&MACD $SII MACD cross and RSI above 55 Set Alert
MACD $SII MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SII Price Crossed Above MA(50) Set Alert
MA $SII Price Crossed Above MA(26) Set Alert
BREAK $SII Price Breaks 10 Days High Set Alert
Sprott Inc. News
Thursday, March 28, 2024 11:01 AM
In this article, we discuss the 10 best affordable stocks under $10. To skip the detailed analysis of current economic conditions and experts' outlook around them, go directly to the 5 Best Affordable ...
Thursday, March 28, 2024 10:58 AM
In light of current economic conditions and outlook, some of the best affordable stocks under $10 include Southwestern Energy Company (NYSE:SWN), Under Armour, Inc. (NYSE:UA), and Kosmos Energy Ltd.
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
SII historical stock data
date open high low close volume
28/03/24 36.60 37.29 36.40 36.96 82,333
27/03/24 35.81 36.355 35.81 36.31 54,588
26/03/24 35.98 36.12 35.6678 35.69 39,982
25/03/24 35.59 36.01 35.50 35.62 44,850
22/03/24 35.96 36.09 35.54 35.60 46,579
21/03/24 35.80 36.29 35.55 36.20 53,435
20/03/24 34.70 35.69 34.68 35.51 90,438
19/03/24 34.63 35.04 34.565 34.64 80,113
18/03/24 36.10 36.20 35.40 35.47 50,434
15/03/24 35.79 36.455 35.79 36.16 96,584
Quote Details
52wk Low:28.04
52wk High:38.60
Vol:82.33K
Avg Vol(3m):1.7M
1Y Chng:+0.30%
1M Chng:-2.99%
Add to Watch List