| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.68▲ | 117.41▲ | 117.21▲ | 118.26▼ | 109.09▲ |
| MA10 | 116.71▲ | 117.32▲ | 117.41▲ | 113.11▲ | 112.16▲ |
| MA20 | 117.07▲ | 117.36▲ | 118.77▼ | 109.39▲ | 123.26▼ |
| MA50 | 117.25▲ | 118.24▼ | 116.21▲ | 113.10▲ | 112.22▲ |
| MA100 | 117.92▼ | 115.32▲ | 110.26▲ | 124.70▼ | 81.78▲ |
| MA200 | 118.65▼ | 109.79▲ | 109.07▲ | 119.14▼ | 59.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.004▼ | -0.427▼ | 1.923▲ | -2.413▼ |
| RSI | 58.248▲ | 49.115▼ | 51.125▲ | 56.501▲ | 50.059▲ |
| STOCH | 30.896 | 54.269 | 32.137 | 76.776 | 18.235▼ |
| WILL %R | -13.873▲ | -36.998 | -81.548▼ | -32.900 | -64.902 |
| CCI | 43.748 | -54.870 | -52.152 | 73.782 | 14.081 |
|
Tuesday, August 11, 2026 01:30 PM
Sprott operates across specialised asset management markets, with the NYSE Composite providing context for its U.S.-listed business and diversified product platform.
|
|
Thursday, July 30, 2026 05:51 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) reported Q2 CY2026 results , with sales up 1% year on year to $2.16 billion. Its GAAP profit of $0.70 per share was 10.8% below analysts’ ...
|
|
Friday, May 22, 2026 07:30 PM
Sprott Inc. (NYSE:SII) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 7, 2026, TD Securities analyst Graham Ryding raised the firm's price target on Sprott Inc. (NYSE:SII) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 116.98 | 118.51 | 115.945 | 117.60 | 104,603 |
| 12/08/26 | 125.09 | 125.32 | 116.555 | 117.74 | 199,907 |
| 11/08/26 | 115.35 | 124.16 | 115.35 | 122.60 | 284,826 |
| 10/08/26 | 117.38 | 118.3011 | 115.415 | 115.49 | 187,387 |
| 07/08/26 | 116.19 | 118.75 | 114.67 | 117.88 | 219,970 |
| 06/08/26 | 116.52 | 119.0827 | 110.59 | 112.31 | 220,700 |
| 05/08/26 | 105.00 | 116.19 | 102.67 | 115.64 | 533,865 |
| 04/08/26 | 106.65 | 107.62 | 103.875 | 104.75 | 206,700 |
| 03/08/26 | 101.86 | 104.17 | 101.855 | 104.06 | 212,284 |
| 31/07/26 | 105.65 | 105.65 | 102.61 | 103.01 | 106,510 |
|
|
||||
|
|
||||
|
|