U.S. Global Investors Inc. (GROW) Stock Price

1.25 ▲ +0.0075 (+0.60%)
Open: 1.26 Vol: 53.13K Day's range: 1.20 - 1.30 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.24▲ 1.24▲ 1.25▼ 1.24▲
MA10 1.27▲ 1.27▲ 1.27▲ 1.27▼ 1.23▲
MA20 1.27▲ 1.26▲ 1.26▲ 1.22▲ 1.22▲
MA50 1.16▲ 1.19▲ 1.19▲ 1.21▲ 1.66▼
MA100 1.30▼ 1.33▼ 1.34▼ 1.25▲ 2.07▼
MA200 1.40▼ 1.45▼ 1.49▼ 1.52▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.004▼ 0.000▲ 0.047▲
RSI 53.075▲ 53.300▲ 53.290▲ 51.710▲ 44.413▼
STOCH 17.130▼ 26.817     26.817     38.161     58.265    
WILL %R -58.333     -50.000     -50.000     -53.571     -31.250    
CCI -15.251     10.464     10.464     -15.059     49.837    
Latest Filters Detected On GROW
MA $GROW Price Crossed Above MA(7) Set Alert
U.S. Global Investors Inc. News
GROW historical stock data
date open high low close volume
19/03/19 1.26 1.30 1.20 1.25 53,132
18/03/19 1.25 1.26 1.2001 1.2425 39,715
15/03/19 1.27 1.35 1.24 1.25 28,534
14/03/19 1.22 1.3159 1.22 1.30 114,592
13/03/19 1.24 1.26 1.191 1.21 96,256
12/03/19 1.21 1.27 1.20 1.24 70,635
11/03/19 1.29 1.3403 1.21 1.22 90,255
08/03/19 1.28 1.3599 1.28 1.30 20,365
05/03/19 1.38 1.38 1.38 1.38 3,777
21/02/19 1.32 1.33 1.28 1.29 33,051
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.92
52wk High:3.185
Vol:53.13K
Avg Vol(3m):839.4K
1Y Chng:-52.74%
1M Chng:+0.81%
Add to Watch List