| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.45▼ | 2.45▼ | 2.45▼ | 2.43▼ |
| MA10 | 2.45▼ | 2.46▼ | 2.46▼ | 2.48▼ | 2.34▲ |
| MA20 | 2.47▼ | 2.49▼ | 2.49▼ | 2.44▼ | 2.28▲ |
| MA50 | 2.51▼ | 2.47▼ | 2.46▼ | 2.30▲ | 2.40▲ |
| MA100 | 2.46▼ | 2.44▼ | 2.41▼ | 2.29▲ | 2.58▼ |
| MA200 | 2.43▼ | 2.34▲ | 2.29▲ | 2.37▲ | 3.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.011▼ | -0.012▼ | 0.039▲ |
| RSI | 39.592▼ | 41.334▼ | 40.312▼ | 50.586▲ | 53.993▲ |
| STOCH | 14.167▼ | 21.133 | 21.133 | 30.695 | 75.782 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.053 | -40.915 |
| CCI | -128.070▼ | -165.316▼ | -167.067▼ | -48.445 | 78.010 |
|
Wednesday, July 09, 2025 01:55 PM
According to the firm, the wind turbine maker is set to grow backed by booming electricity demand from data centers and a limited supply environment.
|
|
Wednesday, July 09, 2025 11:33 AM
First comprehensive sell-side report on TRNR cites more than 800% growth in expected 2025 revenue Valuation driven by stock-for-stock M&A model and potential crypto-treasury upside AUSTIN, TEXAS / ...
|
|
Wednesday, July 09, 2025 09:30 AM
Hangzhou Xinzi Optoelectronics Technology Co. Ltd.'s (XZ.US) new decision to supersize its Nasdaq IPO may be raising some eyebrows, especially given its weak financials and growing wariness of U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 2.47 | 2.4841 | 2.38 | 2.41 | 37,671 |
| 08/07/25 | 2.44 | 2.49 | 2.44 | 2.46 | 10,724 |
| 07/07/25 | 2.45 | 2.4808 | 2.43 | 2.44 | 27,855 |
| 03/07/25 | 2.50 | 2.5368 | 2.44 | 2.46 | 103,163 |
| 02/07/25 | 2.49 | 2.53 | 2.47 | 2.49 | 135,662 |
| 01/07/25 | 2.5764 | 2.68 | 2.42 | 2.46 | 192,009 |
| 30/06/25 | 2.54 | 2.60 | 2.5017 | 2.60 | 50,593 |
| 27/06/25 | 2.48 | 2.58 | 2.42 | 2.54 | 67,071 |
| 26/06/25 | 2.4786 | 2.48 | 2.46 | 2.48 | 12,675 |
| 25/06/25 | 2.41 | 2.48 | 2.37 | 2.45 | 40,167 |
|
|
||||
|
|
||||
|
|