U.S. Global Investors, Inc (GROW) Stock Price

2.41 ▼ -0.05 (-2.03%)
Open: 2.47 Vol: 37.67K Day's range: 2.38 - 2.4841 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.45▼ 2.45▼ 2.45▼ 2.43▼
MA10 2.45▼ 2.46▼ 2.46▼ 2.48▼ 2.34▲
MA20 2.47▼ 2.49▼ 2.49▼ 2.44▼ 2.28▲
MA50 2.51▼ 2.47▼ 2.46▼ 2.30▲ 2.40▲
MA100 2.46▼ 2.44▼ 2.41▼ 2.29▲ 2.58▼
MA200 2.43▼ 2.34▲ 2.29▲ 2.37▲ 3.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.011▼ -0.012▼ 0.039▲
RSI 39.592▼ 41.334▼ 40.312▼ 50.586▲ 53.993▲
STOCH 14.167▼ 21.133     21.133     30.695     75.782    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.053     -40.915    
CCI -128.070▼ -165.316▼ -167.067▼ -48.445     78.010    
Latest Filters Detected On GROW
MA $GROW Price Crossed Below MA(26) Set Alert
CDL $GROW Engulfing Candlestick Pattern Detected Set Alert
U.S. Global Investors, Inc News
Wednesday, July 09, 2025 01:55 PM
According to the firm, the wind turbine maker is set to grow backed by booming electricity demand from data centers and a limited supply environment.
Wednesday, July 09, 2025 11:33 AM
First comprehensive sell-side report on TRNR cites more than 800% growth in expected 2025 revenue Valuation driven by stock-for-stock M&A model and potential crypto-treasury upside AUSTIN, TEXAS / ...
Wednesday, July 09, 2025 09:30 AM
Hangzhou Xinzi Optoelectronics Technology Co. Ltd.'s (XZ.US) new decision to supersize its Nasdaq IPO may be raising some eyebrows, especially given its weak financials and growing wariness of U.S.
GROW historical stock data
date open high low close volume
09/07/25 2.47 2.4841 2.38 2.41 37,671
08/07/25 2.44 2.49 2.44 2.46 10,724
07/07/25 2.45 2.4808 2.43 2.44 27,855
03/07/25 2.50 2.5368 2.44 2.46 103,163
02/07/25 2.49 2.53 2.47 2.49 135,662
01/07/25 2.5764 2.68 2.42 2.46 192,009
30/06/25 2.54 2.60 2.5017 2.60 50,593
27/06/25 2.48 2.58 2.42 2.54 67,071
26/06/25 2.4786 2.48 2.46 2.48 12,675
25/06/25 2.41 2.48 2.37 2.45 40,167
Quote Details
52wk Low:2.02
52wk High:2.73
Vol:37.67K
Avg Vol(3m):582.9K
1Y Chng:-10.41%
1M Chng:+10.05%
Add to Watch List