| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.95▲ | 1.95▲ | 1.93▲ | 1.82▲ |
| MA10 | 1.93▲ | 1.93▲ | 1.94▲ | 1.90▲ | 1.66▲ |
| MA20 | 1.89▲ | 1.82▲ | 1.82▲ | 1.81▲ | 1.42▲ |
| MA50 | 1.78▲ | 1.75▲ | 1.75▲ | 1.50▲ | 1.37▲ |
| MA100 | 1.76▲ | 1.62▲ | 1.55▲ | 1.35▲ | 2.08▼ |
| MA200 | 1.64▲ | 1.47▲ | 1.46▲ | 1.35▲ | 1.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.014▲ | 0.000▲ | 0.080▲ |
| RSI | 58.988▲ | 59.060▲ | 59.188▲ | 59.632▲ | 69.303▲ |
| STOCH | 87.778▲ | 67.552 | 69.264 | 68.276 | 71.300 |
| WILL %R | -50.000 | -25.397 | -25.397 | -25.490 | -13.684▲ |
| CCI | 55.417 | 54.547 | 55.808 | 62.406 | 98.667 |
|
Thursday, May 09, 2019 01:06 PM
San Antonio, May 09, 2019 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the “Company”), a boutique registered investment advisory firm with longstanding experience in global markets ...
|
|
Friday, April 26, 2019 01:57 PM
He serves as the CEO and chief investment officer at U.S. Global Investors Inc. (NASDAQ: GROW). It's a boutique investment management firm specializing in actively managed equity and bond strategies.
|
|
Tuesday, February 12, 2019 01:05 PM
SAN ANTONIO, Texas, Feb. 12, 2019 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the “Company”), a boutique registered investment advisory firm with longstanding experience in global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1.97 | 1.98 | 1.90 | 1.95 | 48,800 |
| 15/08/19 | 2.02 | 2.05 | 1.91 | 1.92 | 60,800 |
| 14/08/19 | 1.81 | 2.04 | 1.81 | 2.04 | 122,200 |
| 13/08/19 | 1.91 | 1.91 | 1.83 | 1.83 | 128,312 |
| 12/08/19 | 2.02 | 2.02 | 1.89 | 1.92 | 64,600 |
| 09/08/19 | 2.04 | 2.08 | 1.91 | 1.94 | 54,800 |
| 07/08/19 | 2.005 | 2.005 | 2.005 | 2.005 | 180,869 |
| 05/08/19 | 1.75 | 1.95 | 1.68 | 1.90 | 158,100 |
| 02/08/19 | 1.72 | 1.72 | 1.715 | 1.715 | 28,913 |
| 31/07/19 | 1.77 | 1.77 | 1.77 | 1.77 | 49,308 |
|
|
||||
|
|
||||
|
|