| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.25▲ | 1.18▲ |
| MA10 | 1.21▲ | 1.21▲ | 1.21▲ | 1.25▲ | 1.18▲ |
| MA20 | 1.09▲ | 1.10▲ | 1.10▲ | 1.18▲ | 1.32▼ |
| MA50 | 1.22▼ | 1.24▼ | 1.24▼ | 1.22▲ | 1.95▼ |
| MA100 | 1.36▼ | 1.38▼ | 1.38▼ | 1.35▼ | 2.10▼ |
| MA200 | 1.44▼ | 1.50▼ | 1.55▼ | 1.76▼ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.033▲ | 0.033▲ | 0.009▲ | 0.041▲ |
| RSI | 55.273▲ | 52.937▲ | 52.902▲ | 53.947▲ | 41.722▼ |
| STOCH | 88.244▲ | 88.244▲ | 88.244▲ | 53.236 | 34.337 |
| WILL %R | -26.079 | -26.079 | -26.079 | -36.000 | -59.839 |
| CCI | 35.479 | 34.673 | 34.673 | 26.769 | -7.625 |
|
Friday, January 18, 2019 04:50 AM
International Flavors & Fragrances Inc. (NYSE:IFF) (Euronext Paris:IFF) (TASE:IFF), announced that its Frutarom Division has completed the acquisition of 60% of the share capital of The Mighty CO. LTD ...
|
|
Wednesday, January 16, 2019 05:27 PM
This is the point in time where Las Vegas is transformed into something that transcends physical boundaries, and we have the U.S. Supreme Court to thank for opening up a massive sports betting ...
|
|
Wednesday, January 16, 2019 05:54 AM
The "Global Instrument Transformer Market: Analysis By Type, By Rating, By Application, By Region, By Country (2018 Edition): Opportunities and Forecast (2013-2023)" report has been added to ResearchA...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 1.24 | 1.30 | 1.2104 | 1.25 | 13,456 |
| 17/01/19 | 1.2805 | 1.2999 | 1.14 | 1.21 | 154,923 |
| 16/01/19 | 1.23 | 1.29 | 1.23 | 1.25 | 17,078 |
| 15/01/19 | 1.30 | 1.30 | 1.24 | 1.25 | 19,556 |
| 14/01/19 | 1.28 | 1.30 | 1.25 | 1.28 | 14,009 |
| 11/01/19 | 1.20 | 1.26 | 1.20 | 1.26 | 42,588 |
| 10/01/19 | 1.30 | 1.30 | 1.19 | 1.20 | 47,302 |
| 09/01/19 | 1.26 | 1.34 | 1.23 | 1.29 | 123,623 |
| 08/01/19 | 1.30 | 1.30 | 1.18 | 1.24 | 49,625 |
| 07/01/19 | 1.24 | 1.29 | 1.24 | 1.27 | 22,735 |
|
|
||||
|
|
||||
|
|
||||
|
|