U.S. Global Investors, Inc (GROW) Stock Price

2.69 ▼ -0.05 (-1.82%)
Open: 2.71 Vol: 32.4K Day's range: 2.67 - 2.75 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.73▼ 2.73▼ 2.74▼ 2.75▼
MA10 2.79▼ 2.79▼ 2.78▼ 2.78▼ 2.69▼
MA20 2.83▼ 2.81▼ 2.81▼ 2.78▼ 2.76▼
MA50 2.74▼ 2.73▼ 2.72▲ 2.69▼ 2.84▼
MA100 2.68▲ 2.68▲ 2.68▲ 2.77▼ 3.09▼
MA200 2.68▲ 2.74▼ 2.78▼ 2.86▼ 4.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.021▼ -0.020▼ -0.016▼ 0.009▲
RSI 43.024▼ 43.647▼ 44.192▼ 44.467▼ 44.351▼
STOCH 17.677▼ 17.677▼ 17.249▼ 13.176▼ 45.851    
WILL %R -83.333▼ -83.333▼ -84.000▼ -89.944▼ -63.036    
CCI -99.167     -99.167     -99.625     -156.871▼ -4.544    
Latest Filters Detected On GROW
MA $GROW Price Crossed Below MA(50) Set Alert
MA $GROW Price Crossed Below MA(26) Set Alert
CDL $GROW Harami Candlestick Pattern Detected Set Alert
U.S. Global Investors, Inc News
Friday, April 19, 2024 08:52 AM
Operator: Welcome to the Liberty Energy Earnings Conference Call. All participants will be in listen-only mode.
Friday, April 19, 2024 06:00 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want ...
Friday, April 19, 2024 04:49 AM
One way to double-check a company's growth is to look at how its revenue, and earnings before interest and tax (EBIT) margins are changing. Crane shareholders can take confidence from the fact that ...
GROW historical stock data
date open high low close volume
19/04/24 2.71 2.75 2.67 2.69 32,402
18/04/24 2.67 2.75 2.6614 2.74 23,243
17/04/24 2.77 2.81 2.69 2.69 18,972
16/04/24 2.78 2.82 2.77 2.77 10,555
15/04/24 2.80 2.8299 2.78 2.79 15,113
12/04/24 2.81 2.8399 2.795 2.81 17,463
11/04/24 2.80 2.872 2.80 2.80 19,407
10/04/24 2.89 2.89 2.81 2.8299 37,077
09/04/24 2.81 2.90 2.81 2.87 31,059
08/04/24 2.80 2.89 2.7996 2.86 30,343
Quote Details
52wk Low:2.47
52wk High:3.30
Vol:32.4K
Avg Vol(3m):656.4K
1Y Chng:-3.93%
1M Chng:+2.28%
Add to Watch List