U.S. Global Investors Inc. (GROW) Stock Price

1.25 ▲ +0.04 (+3.31%)
Open: 1.24 Vol: 13.46K Day's range: 1.2104 - 1.30 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.26▼ 1.25▲ 1.18▲
MA10 1.21▲ 1.21▲ 1.21▲ 1.25▲ 1.18▲
MA20 1.09▲ 1.10▲ 1.10▲ 1.18▲ 1.32▼
MA50 1.22▼ 1.24▼ 1.24▼ 1.22▲ 1.95▼
MA100 1.36▼ 1.38▼ 1.38▼ 1.35▼ 2.10▼
MA200 1.44▼ 1.50▼ 1.55▼ 1.76▼ 1.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.033▲ 0.033▲ 0.009▲ 0.041▲
RSI 55.273▲ 52.937▲ 52.902▲ 53.947▲ 41.722▼
STOCH 88.244▲ 88.244▲ 88.244▲ 53.236     34.337    
WILL %R -26.079     -26.079     -26.079     -36.000     -59.839    
CCI 35.479     34.673     34.673     26.769     -7.625    
Latest Filters Detected On GROW
CDL $GROW Harami Candlestick Pattern Detected Set Alert
GAP $GROW Open Gap Up %2 Set Alert
MA $GROW Price Crossed Above MA(7) Set Alert
MA $GROW Price Crossed Above MA(50) Set Alert
U.S. Global Investors Inc. News
Friday, January 18, 2019 04:50 AM
International Flavors & Fragrances Inc. (NYSE:IFF) (Euronext Paris:IFF) (TASE:IFF), announced that its Frutarom Division has completed the acquisition of 60% of the share capital of The Mighty CO. LTD ...
Wednesday, January 16, 2019 05:27 PM
This is the point in time where Las Vegas is transformed into something that transcends physical boundaries, and we have the U.S. Supreme Court to thank for opening up a massive sports betting ...
Wednesday, January 16, 2019 05:54 AM
The "Global Instrument Transformer Market: Analysis By Type, By Rating, By Application, By Region, By Country (2018 Edition): Opportunities and Forecast (2013-2023)" report has been added to ResearchA...
GROW historical stock data
date open high low close volume
18/01/19 1.24 1.30 1.2104 1.25 13,456
17/01/19 1.2805 1.2999 1.14 1.21 154,923
16/01/19 1.23 1.29 1.23 1.25 17,078
15/01/19 1.30 1.30 1.24 1.25 19,556
14/01/19 1.28 1.30 1.25 1.28 14,009
11/01/19 1.20 1.26 1.20 1.26 42,588
10/01/19 1.30 1.30 1.19 1.20 47,302
09/01/19 1.26 1.34 1.23 1.29 123,623
08/01/19 1.30 1.30 1.18 1.24 49,625
07/01/19 1.24 1.29 1.24 1.27 22,735
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.92
52wk High:4.111
Vol:13.46K
Avg Vol(3m):1.3M
1Y Chng:-61.12%
1M Chng:+11.61%
Add to Watch List