5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.66▲ | 2.65▲ | 2.65▲ | 2.61▲ | 2.63▼ |
MA10 | 2.65▲ | 2.63▲ | 2.63▲ | 2.61▲ | 2.70▼ |
MA20 | 2.63▲ | 2.62▲ | 2.63▲ | 2.62▲ | 2.78▼ |
MA50 | 2.63▲ | 2.63▲ | 2.63▲ | 2.72▼ | 2.85▼ |
MA100 | 2.63▲ | 2.66▼ | 2.70▼ | 2.78▼ | 3.17▼ |
MA200 | 2.71▼ | 2.78▼ | 2.79▼ | 2.86▼ | 4.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.006▲ | 0.006▲ | 0.007▲ | -0.017▼ |
RSI | 61.067▲ | 58.131▲ | 56.041▲ | 46.037▼ | 39.327▼ |
STOCH | 77.381 | 76.190 | 76.190 | 40.703 | 17.467▼ |
WILL %R | -14.286▲ | -14.286▲ | -12.500▲ | -49.972 | -81.633▼ |
CCI | 71.306 | 96.984 | 96.468 | 56.277 | -79.020 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 2.66 | 2.66 | 2.62 | 2.63 | 11,478 |
15/03/24 | 2.60 | 2.64 | 2.585 | 2.60 | 181,703 |
14/03/24 | 2.6197 | 2.6399 | 2.60 | 2.615 | 15,561 |
13/03/24 | 2.58 | 2.63 | 2.54 | 2.61 | 28,590 |
12/03/24 | 2.66 | 2.6699 | 2.59 | 2.60 | 56,708 |
11/03/24 | 2.61 | 2.68 | 2.61 | 2.61 | 25,725 |
08/03/24 | 2.65 | 2.70 | 2.60 | 2.63 | 45,525 |
07/03/24 | 2.61 | 2.63 | 2.58 | 2.63 | 164,359 |
06/03/24 | 2.57 | 2.6287 | 2.57 | 2.60 | 23,944 |
05/03/24 | 2.59 | 2.6178 | 2.56 | 2.59 | 17,263 |
|
|
||||
|
|
||||
|
|