U.S. Global Investors, Inc (GROW) Stock Price

1.80 +0.00 (+0.00%)
Open: 1.81 Vol: 19.6K Day's range: 1.79 - 1.84 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.81▼ 1.81▼ 1.82▼ 1.69▲
MA10 1.80▼ 1.79▼ 1.79▼ 1.81▼ 1.36▲
MA20 1.76▲ 1.71▲ 1.70▲ 1.71▲ 1.30▲
MA50 1.57▲ 1.47▲ 1.43▲ 1.32▲ 1.55▲
MA100 1.37▲ 1.33▲ 1.35▲ 1.31▲ 1.48▲
MA200 1.50▲ 1.64▲ 1.66▲ 1.54▲ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.011▼ -0.009▼ -0.012▼ 0.103▲
RSI 54.726▲ 56.740▲ 57.208▲ 59.312▲ 62.655▲
STOCH 58.835     65.988     66.252     54.971     82.584▲
WILL %R -58.065     -29.508     -29.508     -49.123     -21.875▲
CCI -50.149     3.527     9.934     49.158     129.014▲
Latest Filters Detected On GROW
CDL $GROW Doji Star Candlestick Pattern Detected Set Alert
BREAK $GROW Price Breaks 60 Days Low Set Alert
MA $GROW Price Crossed Below MA(26) Set Alert
U.S. Global Investors, Inc News
Monday, May 18, 2020 01:47 AM
Gainers Sorrento Therapeutics, Inc (NASDAQ: SRNE) shares climbed 158% to close at $6.76 on Friday amid investor attention surrounding the company's STI-1499 coronavirus antibody. Aurora Cannabis Inc.
Friday, May 15, 2020 12:12 PM
Q3 2020 Earnings Conference Call May 15, 2020 08:30 AM ET Company Participants Holly Schoenfeldt - Marketing and PR Ma ...
Thursday, May 14, 2020 04:43 AM
Gainers • Futu Holdings, Inc. (NASDAQ:FUTU) stock moved upwards by 11.56% to $13.70 during Thursday's pre-market session. • Marathon Patent Group, Inc.
GROW historical stock data
date open high low close volume
22/05/20 1.81 1.84 1.79 1.80 19,600
21/05/20 1.88 1.88 1.78 1.80 35,000
20/05/20 1.86 1.86 1.76 1.85 39,000
19/05/20 1.84 1.86 1.71 1.83 132,100
18/05/20 1.77 1.88 1.77 1.80 85,500
15/05/20 1.95 1.95 1.65 1.86 225,000
14/05/20 1.89 2.08 1.53 2.06 182,300
13/05/20 1.51 1.93 1.51 1.90 719,800
12/05/20 1.61 1.6399 1.52 1.53 91,508
11/05/20 1.65 1.68 1.60 1.64 136,300
Quote Details
52wk Low:0.80
52wk High:2.29
Vol:19.6K
Avg Vol(3m):2.1M
1Y Chng:+50.74%
1M Chng:+62.16%
Add to Watch List