| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.71▼ | 2.70▼ | 2.63▲ | 2.65▲ |
| MA10 | 2.71▼ | 2.71▼ | 2.70▼ | 2.64▲ | 2.65▲ |
| MA20 | 2.70▼ | 2.67▼ | 2.65▲ | 2.62▲ | 2.86▼ |
| MA50 | 2.66▲ | 2.63▲ | 2.63▲ | 2.61▲ | 2.63▲ |
| MA100 | 2.64▲ | 2.62▲ | 2.61▲ | 2.86▼ | 2.52▲ |
| MA200 | 2.64▲ | 2.80▼ | 2.87▼ | 2.68▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.003▲ | 0.010▲ | -0.037▼ |
| RSI | 44.141▼ | 48.019▼ | 50.425▲ | 52.339▲ | 48.592▼ |
| STOCH | 47.917 | 63.472 | 77.917 | 50.334 | 33.677 |
| WILL %R | -100.000▼ | -80.000▼ | -50.000 | -39.130 | -75.510▼ |
| CCI | -173.655▼ | -101.402▼ | -5.529 | 136.591▲ | -37.238 |
|
Friday, June 05, 2026 06:19 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in General Dynamics (NYSE:GD). Even if this company is fairly ...
|
|
Tuesday, April 07, 2026 06:30 AM
Shares of Worthington Enterprises, Inc. (WOR) have been consolidating a bit as of late. Shares have come in a bit, all while the company sees solid and accelerating organic growth, with more M&A ...
|
|
Thursday, March 05, 2026 12:33 PM
In this article, we will look at the 10 Fastest Growing NASDAQ Stocks to Buy. High growth stocks have once again taken center stage, and major asset managers argue that earnings momentum remains the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 2.73 | 2.76 | 2.6501 | 2.67 | 40,834 |
| 04/06/26 | 2.61 | 2.73 | 2.61 | 2.71 | 53,761 |
| 03/06/26 | 2.59 | 2.61 | 2.59 | 2.61 | 22,005 |
| 02/06/26 | 2.59 | 2.635 | 2.57 | 2.59 | 61,299 |
| 01/06/26 | 2.65 | 2.66 | 2.56 | 2.59 | 50,493 |
| 29/05/26 | 2.6273 | 2.68 | 2.60 | 2.64 | 8,689 |
| 28/05/26 | 2.60 | 2.65 | 2.5901 | 2.62 | 20,934 |
| 27/05/26 | 2.66 | 2.68 | 2.63 | 2.66 | 15,384 |
| 26/05/26 | 2.65 | 2.699 | 2.58 | 2.63 | 54,891 |
| 22/05/26 | 2.58 | 2.71 | 2.56 | 2.69 | 20,057 |
|
|
||||
|
|
||||
|
|