| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.21▼ | 1.18▼ |
| MA10 | 1.21▼ | 1.21▼ | 1.21▼ | 1.18▼ | 1.16▲ |
| MA20 | 1.21▼ | 1.20▼ | 1.20▼ | 1.19▼ | 1.20▼ |
| MA50 | 1.24▼ | 1.22▼ | 1.21▼ | 1.19▼ | 1.39▼ |
| MA100 | 1.23▼ | 1.26▼ | 1.26▼ | 1.18▼ | 2.05▼ |
| MA200 | 1.36▼ | 1.40▼ | 1.42▼ | 1.34▼ | 1.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | 0.001▲ | 0.027▲ |
| RSI | 43.516▼ | 44.103▼ | 44.462▼ | 48.454▼ | 44.222▼ |
| STOCH | 40.653 | 40.653 | 40.653 | 40.292 | 43.340 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.471▼ | -62.162 |
| CCI | -94.402 | -94.402 | -94.402 | -57.881 | -41.489 |
|
Friday, June 07, 2019 10:39 AM
San Antonio, Texas, June 07, 2019 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW), a boutique registered investment advisory firm with longstanding experience in global markets and ...
|
|
Friday, June 07, 2019 06:20 AM
San Antonio, Texas, Jun 07, 2019 (GLOBE NEWSWIRE via COMTEX) -- San Antonio, Texas, June 07, 2019 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW), a boutique registered investment ...
|
|
Thursday, May 09, 2019 02:19 PM
San Antonio, May 09, 2019 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW ) (the 'Company'), a boutique registered investment advisory firm with longstanding experience in global markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 1.17 | 1.17 | 1.17 | 1.17 | 26,183 |
| 21/05/19 | 1.18 | 1.20 | 1.15 | 1.18 | 28,837 |
| 16/05/19 | 1.22 | 1.22 | 1.22 | 1.22 | 43,174 |
| 14/05/19 | 1.29 | 1.30 | 1.19 | 1.196 | 236,630 |
| 13/05/19 | 1.16 | 1.28 | 1.14 | 1.28 | 565,277 |
| 10/05/19 | 1.18 | 1.19 | 1.14 | 1.1443 | 90,177 |
| 09/05/19 | 1.20 | 1.20 | 1.151 | 1.151 | 16,933 |
| 08/05/19 | 1.1908 | 1.21 | 1.15 | 1.15 | 34,760 |
| 07/05/19 | 1.22 | 1.23 | 1.155 | 1.20 | 34,741 |
| 06/05/19 | 1.21 | 1.21 | 1.15 | 1.15 | 19,256 |
|
|
||||
|
|
||||
|
|