U.S. Global Investors Inc. (GROW) Stock Price

1.95 ▲ +0.03 (+1.56%)
Open: 1.97 Vol: 48.8K Day's range: 1.90 - 1.98 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▼ 1.95▲ 1.95▲ 1.93▲ 1.82▲
MA10 1.93▲ 1.93▲ 1.94▲ 1.90▲ 1.66▲
MA20 1.89▲ 1.82▲ 1.82▲ 1.81▲ 1.42▲
MA50 1.78▲ 1.75▲ 1.75▲ 1.50▲ 1.37▲
MA100 1.76▲ 1.62▲ 1.55▲ 1.35▲ 2.08▼
MA200 1.64▲ 1.47▲ 1.46▲ 1.35▲ 1.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.014▲ 0.000▲ 0.080▲
RSI 58.988▲ 59.060▲ 59.188▲ 59.632▲ 69.303▲
STOCH 87.778▲ 67.552     69.264     68.276     71.300    
WILL %R -50.000     -25.397     -25.397     -25.490     -13.684▲
CCI 55.417     54.547     55.808     62.406     98.667    
Latest Filters Detected On GROW
CDL $GROW Harami Candlestick Pattern Detected Set Alert
GAP $GROW Open Gap Up %2 Set Alert
MA $GROW Price Crossed Above MA(7) Set Alert
U.S. Global Investors Inc. News
Thursday, May 09, 2019 01:06 PM
San Antonio, May 09, 2019 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the “Company”), a boutique registered investment advisory firm with longstanding experience in global markets ...
Friday, April 26, 2019 01:57 PM
He serves as the CEO and chief investment officer at U.S. Global Investors Inc. (NASDAQ: GROW). It's a boutique investment management firm specializing in actively managed equity and bond strategies.
Tuesday, February 12, 2019 01:05 PM
SAN ANTONIO, Texas, Feb. 12, 2019 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the “Company”), a boutique registered investment advisory firm with longstanding experience in global ...
GROW historical stock data
date open high low close volume
16/08/19 1.97 1.98 1.90 1.95 48,800
15/08/19 2.02 2.05 1.91 1.92 60,800
14/08/19 1.81 2.04 1.81 2.04 122,200
13/08/19 1.91 1.91 1.83 1.83 128,312
12/08/19 2.02 2.02 1.89 1.92 64,600
09/08/19 2.04 2.08 1.91 1.94 54,800
07/08/19 2.005 2.005 2.005 2.005 180,869
05/08/19 1.75 1.95 1.68 1.90 158,100
02/08/19 1.72 1.72 1.715 1.715 28,913
31/07/19 1.77 1.77 1.77 1.77 49,308
Quote Details
52wk Low:0.92
52wk High:2.347
Vol:48.8K
Avg Vol(3m):2.3M
1Y Chng:+8.04%
1M Chng:+65.25%
Add to Watch List