U.S. Global Investors Inc. (GROW) Stock Price

1.17 ▼ -0.01 (-0.85%)
Open: 1.17 Vol: 26.18K Day's range: 1.17 - 1.17 May 23, 14:49 EDT
IEX Real-Time Price
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.20▼ 1.20▼ 1.21▼ 1.18▼
MA10 1.21▼ 1.21▼ 1.21▼ 1.18▼ 1.16▲
MA20 1.21▼ 1.20▼ 1.20▼ 1.19▼ 1.20▼
MA50 1.24▼ 1.22▼ 1.21▼ 1.19▼ 1.39▼
MA100 1.23▼ 1.26▼ 1.26▼ 1.18▼ 2.05▼
MA200 1.36▼ 1.40▼ 1.42▼ 1.34▼ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ 0.001▲ 0.027▲
RSI 43.516▼ 44.103▼ 44.462▼ 48.454▼ 44.222▼
STOCH 40.653     40.653     40.653     40.292     43.340    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.471▼ -62.162    
CCI -94.402     -94.402     -94.402     -57.881     -41.489    
Latest Filters Detected On GROW
CDL $GROW Doji Candlestick Pattern Detected Set Alert
MA $GROW MA(20) Crossed Above MA(50) Set Alert
U.S. Global Investors Inc. News
Friday, June 07, 2019 10:39 AM
San Antonio, Texas, June 07, 2019 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW), a boutique registered investment advisory firm with longstanding experience in global markets and ...
Friday, June 07, 2019 06:20 AM
San Antonio, Texas, Jun 07, 2019 (GLOBE NEWSWIRE via COMTEX) -- San Antonio, Texas, June 07, 2019 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW), a boutique registered investment ...
Thursday, May 09, 2019 02:19 PM
San Antonio, May 09, 2019 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW ) (the 'Company'), a boutique registered investment advisory firm with longstanding experience in global markets ...
GROW historical stock data
date open high low close volume
23/05/19 1.17 1.17 1.17 1.17 26,183
21/05/19 1.18 1.20 1.15 1.18 28,837
16/05/19 1.22 1.22 1.22 1.22 43,174
14/05/19 1.29 1.30 1.19 1.196 236,630
13/05/19 1.16 1.28 1.14 1.28 565,277
10/05/19 1.18 1.19 1.14 1.1443 90,177
09/05/19 1.20 1.20 1.151 1.151 16,933
08/05/19 1.1908 1.21 1.15 1.15 34,760
07/05/19 1.22 1.23 1.155 1.20 34,741
06/05/19 1.21 1.21 1.15 1.15 19,256
Quote Details
52wk Low:0.92
52wk High:2.523
Vol:26.18K
Avg Vol(3m):1.6M
1Y Chng:-51.06%
1M Chng:+7.34%
Add to Watch List