| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.81▼ | 1.81▼ | 1.82▼ | 1.69▲ |
| MA10 | 1.80▼ | 1.79▼ | 1.79▼ | 1.81▼ | 1.36▲ |
| MA20 | 1.76▲ | 1.71▲ | 1.70▲ | 1.71▲ | 1.30▲ |
| MA50 | 1.57▲ | 1.47▲ | 1.43▲ | 1.32▲ | 1.55▲ |
| MA100 | 1.37▲ | 1.33▲ | 1.35▲ | 1.31▲ | 1.48▲ |
| MA200 | 1.50▲ | 1.64▲ | 1.66▲ | 1.54▲ | 1.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.009▼ | -0.012▼ | 0.103▲ |
| RSI | 54.726▲ | 56.740▲ | 57.208▲ | 59.312▲ | 62.655▲ |
| STOCH | 58.835 | 65.988 | 66.252 | 54.971 | 82.584▲ |
| WILL %R | -58.065 | -29.508 | -29.508 | -49.123 | -21.875▲ |
| CCI | -50.149 | 3.527 | 9.934 | 49.158 | 129.014▲ |
|
Monday, May 18, 2020 01:47 AM
Gainers Sorrento Therapeutics, Inc (NASDAQ: SRNE) shares climbed 158% to close at $6.76 on Friday amid investor attention surrounding the company's STI-1499 coronavirus antibody. Aurora Cannabis Inc.
|
|
Friday, May 15, 2020 12:12 PM
Q3 2020 Earnings Conference Call May 15, 2020 08:30 AM ET Company Participants Holly Schoenfeldt - Marketing and PR Ma ...
|
|
Thursday, May 14, 2020 04:43 AM
Gainers • Futu Holdings, Inc. (NASDAQ:FUTU) stock moved upwards by 11.56% to $13.70 during Thursday's pre-market session. • Marathon Patent Group, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 1.81 | 1.84 | 1.79 | 1.80 | 19,600 |
| 21/05/20 | 1.88 | 1.88 | 1.78 | 1.80 | 35,000 |
| 20/05/20 | 1.86 | 1.86 | 1.76 | 1.85 | 39,000 |
| 19/05/20 | 1.84 | 1.86 | 1.71 | 1.83 | 132,100 |
| 18/05/20 | 1.77 | 1.88 | 1.77 | 1.80 | 85,500 |
| 15/05/20 | 1.95 | 1.95 | 1.65 | 1.86 | 225,000 |
| 14/05/20 | 1.89 | 2.08 | 1.53 | 2.06 | 182,300 |
| 13/05/20 | 1.51 | 1.93 | 1.51 | 1.90 | 719,800 |
| 12/05/20 | 1.61 | 1.6399 | 1.52 | 1.53 | 91,508 |
| 11/05/20 | 1.65 | 1.68 | 1.60 | 1.64 | 136,300 |
|
|
||||
|
|
||||
|
|