U.S. Global Investors, Inc (GROW) Stock Price

2.63 ▲ +0.03 (+1.15%)
Open: 2.66 Vol: 11.48K Day's range: 2.62 - 2.66 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▲ 2.65▲ 2.65▲ 2.61▲ 2.63▼
MA10 2.65▲ 2.63▲ 2.63▲ 2.61▲ 2.70▼
MA20 2.63▲ 2.62▲ 2.63▲ 2.62▲ 2.78▼
MA50 2.63▲ 2.63▲ 2.63▲ 2.72▼ 2.85▼
MA100 2.63▲ 2.66▼ 2.70▼ 2.78▼ 3.17▼
MA200 2.71▼ 2.78▼ 2.79▼ 2.86▼ 4.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ 0.007▲ -0.017▼
RSI 61.067▲ 58.131▲ 56.041▲ 46.037▼ 39.327▼
STOCH 77.381     76.190     76.190     40.703     17.467▼
WILL %R -14.286▲ -14.286▲ -12.500▲ -49.972     -81.633▼
CCI 71.306     96.984     96.468     56.277     -79.020    
Latest Filters Detected On GROW
MA $GROW Price Crossed Above MA(13) Set Alert
MA $GROW Price Crossed Above MA(7) Set Alert
GAP $GROW Open Gap Up %2 Set Alert
U.S. Global Investors, Inc News
GROW historical stock data
date open high low close volume
18/03/24 2.66 2.66 2.62 2.63 11,478
15/03/24 2.60 2.64 2.585 2.60 181,703
14/03/24 2.6197 2.6399 2.60 2.615 15,561
13/03/24 2.58 2.63 2.54 2.61 28,590
12/03/24 2.66 2.6699 2.59 2.60 56,708
11/03/24 2.61 2.68 2.61 2.61 25,725
08/03/24 2.65 2.70 2.60 2.63 45,525
07/03/24 2.61 2.63 2.58 2.63 164,359
06/03/24 2.57 2.6287 2.57 2.60 23,944
05/03/24 2.59 2.6178 2.56 2.59 17,263
Quote Details
52wk Low:2.47
52wk High:3.30
Vol:11.48K
Avg Vol(3m):648.8K
1Y Chng:-4.01%
1M Chng:-5.05%
Add to Watch List