| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.47▼ | 105.82▲ | 105.63▲ | 105.20▲ | 102.51▲ |
| MA10 | 106.34▲ | 105.39▲ | 105.47▲ | 104.74▲ | 96.55▲ |
| MA20 | 106.05▲ | 105.28▲ | 105.17▲ | 102.44▲ | 91.40▲ |
| MA50 | 105.44▲ | 105.17▲ | 104.94▲ | 95.70▲ | 86.23▲ |
| MA100 | 105.36▲ | 104.95▲ | 103.88▲ | 90.46▲ | 83.77▲ |
| MA200 | 105.12▲ | 103.44▲ | 100.47▲ | 86.47▲ | 72.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.135▲ | 0.123▲ | -0.050▼ | 1.764▲ |
| RSI | 69.063▲ | 70.115▲ | 66.318▲ | 75.243▲ | 77.569▲ |
| STOCH | 76.368 | 63.780 | 60.028 | 69.778 | 89.782▲ |
| WILL %R | -39.362 | -18.227▲ | -12.847▲ | -7.398▲ | -2.755▲ |
| CCI | 58.665 | 184.277▲ | 177.493▲ | 108.486▲ | 139.320▲ |
| CDL | $SEIC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 06:00 AM
SEI® (NASDAQ:SEIC) today announced a strategic partnership with Zocks, an AI assistant built specifically for financial advisors, expanding its advisor services ecosystem of partners with a resource ...
|
|
Wednesday, August 05, 2026 05:01 PM
SEI® (NASDAQ:SEIC) today announced the launch of the SEI Ang Research Enhanced U.S. Large Cap ETF (NASDAQ: ANGU), the first ETF in a planned suite of research-enhanced investment solutions. ANGU is ...
|
|
Wednesday, July 22, 2026 10:00 PM
SEI Investments Co (SEIC) reports significant financial gains and strategic advancements, despite challenges in certain segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 105.79 | 106.79 | 104.76 | 106.42 | 360,163 |
| 12/08/26 | 104.17 | 105.635 | 103.96 | 105.54 | 509,337 |
| 11/08/26 | 104.75 | 105.94 | 104.155 | 104.63 | 496,745 |
| 10/08/26 | 104.70 | 106.00 | 104.265 | 104.72 | 456,648 |
| 07/08/26 | 104.75 | 104.98 | 103.6379 | 104.70 | 471,866 |
| 06/08/26 | 107.00 | 107.00 | 104.06 | 104.69 | 583,491 |
| 05/08/26 | 105.50 | 105.59 | 104.45 | 104.76 | 589,971 |
| 04/08/26 | 104.33 | 105.53 | 104.33 | 104.72 | 719,773 |
| 03/08/26 | 104.3677 | 104.38 | 102.59 | 104.19 | 588,029 |
| 31/07/26 | 102.19 | 103.30 | 101.11 | 102.98 | 716,582 |
|
|
||||
|
|
||||
|
|