| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.53▲ | 66.75▼ | 66.78▼ | 66.72▼ | 68.54▼ |
| MA10 | 66.64▼ | 66.77▼ | 66.75▼ | 66.52▲ | 68.56▼ |
| MA20 | 66.70▼ | 66.70▼ | 66.60▼ | 68.25▼ | 66.45▲ |
| MA50 | 66.77▼ | 66.71▼ | 66.59▼ | 68.47▼ | 62.15▲ |
| MA100 | 66.77▼ | 66.56▼ | 67.41▼ | 66.00▲ | 59.56▲ |
| MA200 | 66.55▲ | 67.66▼ | 68.98▼ | 62.74▲ | 59.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.010▼ | 0.019▲ | -0.223▼ | -0.232▼ |
| RSI | 39.495▼ | 46.667▼ | 47.781▼ | 38.367▼ | 54.054▲ |
| STOCH | 7.944▼ | 41.136 | 63.111 | 32.731 | 53.500 |
| WILL %R | -58.442 | -74.857 | -32.346 | -76.672▼ | -63.376 |
| CCI | -98.207 | -140.230▼ | 2.981 | -40.227 | -44.304 |
| ▼ MA | $SEIC MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 26, 2024 09:25 PM
In a report released yesterday, Owen Lau from Oppenheimer maintained a Buy rating on S&P Global (SPGI – Research Report), with a ...
|
|
Friday, April 26, 2024 04:01 AM
U.S. Silica Holdings, Inc. (NYSE: SLCA) (the "Company"), a diversified industrial minerals company and the leading last-mile logistics provider to the oil and gas industry, today announced its first ...
|
|
Friday, April 26, 2024 01:51 AM
SEI Investments Company (NASDAQ:SEIC) Q1 2024 Earnings Call Transcript April 24, 2024 SEI Investments Company beats earnings expectations. Reported EPS is $0.99, expectations were $0.97. SEIC isn't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 66.71 | 67.255 | 66.34 | 66.57 | 500,828 |
| 25/04/24 | 66.52 | 66.885 | 65.14 | 66.48 | 892,775 |
| 24/04/24 | 66.65 | 67.94 | 66.33 | 66.60 | 1,562,252 |
| 23/04/24 | 66.78 | 67.42 | 66.58 | 67.00 | 695,896 |
| 22/04/24 | 66.68 | 67.40 | 66.30 | 66.95 | 396,996 |
| 19/04/24 | 66.02 | 66.495 | 65.69 | 66.13 | 720,124 |
| 18/04/24 | 66.30 | 66.63 | 65.82 | 66.01 | 357,387 |
| 17/04/24 | 66.68 | 66.76 | 66.00 | 66.08 | 532,078 |
| 16/04/24 | 66.77 | 67.16 | 66.165 | 66.41 | 440,763 |
| 15/04/24 | 68.21 | 68.3794 | 66.72 | 66.97 | 439,765 |
|
|
||||
|
|
||||
|
|