| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.58▲ | 105.36▲ | 105.53▲ | 104.88▲ | 107.96▼ |
| MA10 | 105.38▲ | 105.52▲ | 105.14▲ | 105.04▲ | 106.26▼ |
| MA20 | 105.36▲ | 105.02▲ | 104.84▲ | 107.15▼ | 98.66▲ |
| MA50 | 105.53▲ | 104.55▲ | 104.78▲ | 105.58▲ | 88.96▲ |
| MA100 | 105.19▲ | 104.81▲ | 105.91▼ | 98.23▲ | 86.01▲ |
| MA200 | 104.86▲ | 106.28▼ | 107.83▼ | 90.46▲ | 74.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.002▲ | 0.134▲ | -0.456▼ | 0.429▲ |
| RSI | 60.083▲ | 57.707▲ | 56.850▲ | 48.097▼ | 65.541▲ |
| STOCH | 76.122 | 32.072 | 77.664 | 45.572 | 77.867 |
| WILL %R | -24.405▲ | -17.964▲ | -17.408▲ | -54.957 | -24.809▲ |
| CCI | 133.958▲ | 21.912 | 64.901 | -13.955 | 26.703 |
|
Thursday, September 24, 2026 12:58 PM
Preço da cotação SEI hoje: 105,20. Gráficos das ações NASDAQ: SEIC, notícias, balanços, dividendos e projeções para SEI.
|
|
Monday, September 21, 2026 08:12 PM
On August 12, SEI Investments (NASDAQ:SEIC) announced a partnership with Zocks, an AI assistant built for financial advisors, adding another name to the ecosystem of tools it offers wealth management ...
|
|
Thursday, September 10, 2026 07:00 AM
SEI surveyed 302 U.S. adults between the ages of 50-70 who are currently working with a financial advisor and have investable assets of at least $1 million. The survey was conducted April 24, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 105.00 | 106.115 | 105.00 | 105.65 | 666,423 |
| 24/09/26 | 104.99 | 105.495 | 103.535 | 104.78 | 923,527 |
| 23/09/26 | 103.26 | 105.27 | 103.26 | 104.83 | 694,085 |
| 22/09/26 | 105.58 | 105.94 | 101.47 | 103.76 | 1,695,198 |
| 21/09/26 | 106.25 | 106.25 | 105.00 | 105.38 | 812,139 |
| 18/09/26 | 104.85 | 106.26 | 104.21 | 105.20 | 3,544,915 |
| 17/09/26 | 105.49 | 105.63 | 103.96 | 104.85 | 602,101 |
| 16/09/26 | 105.72 | 106.34 | 103.22 | 104.57 | 721,787 |
| 15/09/26 | 106.48 | 106.48 | 105.01 | 105.82 | 872,241 |
| 14/09/26 | 107.86 | 108.05 | 105.08 | 105.51 | 811,660 |
|
|
||||
|
|
||||
|
|