SEI Investments Company (SEIC) Stock Price

91.035 ▼ -0.665 (-0.73%)
Open: 91.48 Vol: 0 Day's range: 90.70 - 91.48 May 15, 09:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.03▲ 91.57▼ 91.63▼ 91.85▼ 88.29▲
MA10 91.25▲ 91.86▼ 92.05▼ 91.36▲ 82.88▲
MA20 91.43▼ 92.04▼ 92.05▼ 89.86▲ 83.25▲
MA50 91.78▼ 91.84▼ 91.37▲ 82.93▲ 84.58▲
MA100 92.12▼ 91.29▲ 91.10▲ 83.46▲ 80.04▲
MA200 92.05▼ 90.95▲ 85.91▲ 83.91▲ 70.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.112▼ -0.121▼ -0.186▼ 1.435▲
RSI 48.713▼ 41.144▼ 45.362▼ 64.646▲ 64.970▲
STOCH 24.585     11.386▼ 26.089     73.461     69.107    
WILL %R -33.937     -73.741     -73.741     -43.737     -11.190▲
CCI 13.288     -130.489▼ -104.092▼ 9.914     144.197▲
Latest Filters Detected On SEIC
MA $SEIC Price Crossed Below MA(7) Set Alert
CDL $SEIC Hammer Candlestick Pattern Detected Set Alert
CDL $SEIC Doji Star Candlestick Pattern Detected Set Alert
CDL $SEIC Doji Candlestick Pattern Detected Set Alert
SEI Investments Company News
Tuesday, April 21, 2026 01:46 AM
Financial technology provider SEI Investments (NASDAQ:SEIC) will be announcing earnings results this Wednesday after the bell. Here’s what you need to know.
Tuesday, March 24, 2026 11:01 PM
OAKS, Pa., March 25, 2026 /PRNewswire/ -- SEI® (NASDAQ:SEIC) today announced that Ranchland Capital Partners, LLC (together with its affiliates "Ranchland"), a real asset investment manager focused on ...
Friday, March 20, 2026 04:56 AM
SEI Investments Company (NYSE:SEIC) is one of the most promising stocks under $100 to buy. On March 9, SEI announced a collaboration with IBM (NYSE:IBM) to accelerate its enterprise transformation ...
SEIC historical stock data
date open high low close volume
15/05/26 91.48 91.48 90.70 91.43 15,030
14/05/26 93.00 93.49 91.46 91.70 540,921
13/05/26 91.81 92.595 91.09 92.24 502,535
12/05/26 91.00 93.00 90.53 92.29 983,831
11/05/26 91.18 91.89 90.35 91.59 592,006
08/05/26 89.99 91.21 88.78 91.18 479,260
07/05/26 91.31 92.00 89.65 89.89 602,507
06/05/26 91.26 91.84 90.66 91.17 772,520
05/05/26 91.64 91.8075 90.535 90.79 685,676
04/05/26 90.19 91.96 89.63 91.27 733,502
Quote Details
52wk Low:75.08
52wk High:93.96
Vol:0
Avg Vol(3m):16.7M
1Y Chng:+7.60%
1M Chng:+20.35%
Add to Watch List