| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.21▲ | 110.38▼ | 110.42▼ | 107.93▲ | 105.13▲ |
| MA10 | 110.27▼ | 110.35▼ | 110.26▼ | 106.78▲ | 105.06▲ |
| MA20 | 110.32▼ | 110.21▲ | 109.54▲ | 105.70▲ | 104.08▲ |
| MA50 | 110.42▼ | 108.51▲ | 107.60▲ | 105.48▲ | 92.24▲ |
| MA100 | 110.24▼ | 107.51▲ | 105.70▲ | 103.17▲ | 87.64▲ |
| MA200 | 109.62▲ | 105.81▲ | 105.14▲ | 93.80▲ | 76.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.106▼ | -0.026▼ | 0.649▲ | -0.491▼ |
| RSI | 44.084▼ | 58.839▲ | 64.487▲ | 61.742▲ | 67.466▲ |
| STOCH | 35.702 | 73.622 | 76.781 | 71.684 | 50.862 |
| WILL %R | -61.538 | -31.953 | -24.861▲ | -7.312▲ | -13.869▲ |
| CCI | -50.074 | 3.742 | 34.916 | 142.516▲ | 85.934 |
| ▲ MA | $SEIC MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, November 12, 2026 01:45 AM
More than 4 in 10 advised clients (41.8%) say the investment explanations they receive in communications focus more on products than on their financial goals, ...
|
|
Tuesday, November 10, 2026 10:03 AM
New Interval Fund Combines Institutional Private Markets Exposure and Portfolio Construction Expertise in a Single-Ticker Structure OAKS, Pa., Nov. 10, 2026 /PRNewswire/ -- SEI® (NASDAQ:SEIC), a leadi ...
|
|
Tuesday, November 10, 2026 06:00 AM
SEI® (NASDAQ:SEIC), a leading global provider of investment management products and solutions, financial technology, and operational services, and global investment firm Carlyle (NASDAQ:CG), today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 109.69 | 110.78 | 109.08 | 110.25 | 420,379 |
| 10/11/26 | 110.90 | 110.90 | 108.46 | 110.37 | 553,200 |
| 09/11/26 | 106.26 | 108.97 | 106.10 | 108.56 | 523,342 |
| 06/11/26 | 103.59 | 106.16 | 103.59 | 105.30 | 607,300 |
| 05/11/26 | 109.64 | 110.78 | 104.675 | 105.18 | 638,909 |
| 04/11/26 | 107.50 | 108.7999 | 106.515 | 108.62 | 621,731 |
| 03/11/26 | 105.65 | 106.385 | 104.80 | 105.46 | 774,445 |
| 02/11/26 | 104.50 | 106.57 | 104.395 | 105.89 | 769,447 |
| 30/10/26 | 105.22 | 105.22 | 102.59 | 103.42 | 764,257 |
| 29/10/26 | 104.46 | 105.00 | 103.63 | 104.73 | 675,001 |
|
|
||||
|
|
||||
|
|