| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.03▲ | 91.57▼ | 91.63▼ | 91.85▼ | 88.29▲ |
| MA10 | 91.25▲ | 91.86▼ | 92.05▼ | 91.36▲ | 82.88▲ |
| MA20 | 91.43▼ | 92.04▼ | 92.05▼ | 89.86▲ | 83.25▲ |
| MA50 | 91.78▼ | 91.84▼ | 91.37▲ | 82.93▲ | 84.58▲ |
| MA100 | 92.12▼ | 91.29▲ | 91.10▲ | 83.46▲ | 80.04▲ |
| MA200 | 92.05▼ | 90.95▲ | 85.91▲ | 83.91▲ | 70.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.112▼ | -0.121▼ | -0.186▼ | 1.435▲ |
| RSI | 48.713▼ | 41.144▼ | 45.362▼ | 64.646▲ | 64.970▲ |
| STOCH | 24.585 | 11.386▼ | 26.089 | 73.461 | 69.107 |
| WILL %R | -33.937 | -73.741 | -73.741 | -43.737 | -11.190▲ |
| CCI | 13.288 | -130.489▼ | -104.092▼ | 9.914 | 144.197▲ |
|
Tuesday, April 21, 2026 01:46 AM
Financial technology provider SEI Investments (NASDAQ:SEIC) will be announcing earnings results this Wednesday after the bell. Here’s what you need to know.
|
|
Tuesday, March 24, 2026 11:01 PM
OAKS, Pa., March 25, 2026 /PRNewswire/ -- SEI® (NASDAQ:SEIC) today announced that Ranchland Capital Partners, LLC (together with its affiliates "Ranchland"), a real asset investment manager focused on ...
|
|
Friday, March 20, 2026 04:56 AM
SEI Investments Company (NYSE:SEIC) is one of the most promising stocks under $100 to buy. On March 9, SEI announced a collaboration with IBM (NYSE:IBM) to accelerate its enterprise transformation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 91.48 | 91.48 | 90.70 | 91.43 | 15,030 |
| 14/05/26 | 93.00 | 93.49 | 91.46 | 91.70 | 540,921 |
| 13/05/26 | 91.81 | 92.595 | 91.09 | 92.24 | 502,535 |
| 12/05/26 | 91.00 | 93.00 | 90.53 | 92.29 | 983,831 |
| 11/05/26 | 91.18 | 91.89 | 90.35 | 91.59 | 592,006 |
| 08/05/26 | 89.99 | 91.21 | 88.78 | 91.18 | 479,260 |
| 07/05/26 | 91.31 | 92.00 | 89.65 | 89.89 | 602,507 |
| 06/05/26 | 91.26 | 91.84 | 90.66 | 91.17 | 772,520 |
| 05/05/26 | 91.64 | 91.8075 | 90.535 | 90.79 | 685,676 |
| 04/05/26 | 90.19 | 91.96 | 89.63 | 91.27 | 733,502 |
|
|
||||
|
|
||||
|
|