| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.11▲ | 86.35▼ | 86.61▼ | 88.08▼ | 88.33▼ |
| MA10 | 86.16▼ | 86.90▼ | 86.95▼ | 89.17▼ | 89.20▼ |
| MA20 | 86.26▼ | 87.09▼ | 87.88▼ | 88.88▼ | 84.61▲ |
| MA50 | 86.87▼ | 88.46▼ | 89.25▼ | 89.29▼ | 84.57▲ |
| MA100 | 87.11▼ | 89.47▼ | 89.45▼ | 84.49▲ | 81.63▲ |
| MA200 | 87.97▼ | 89.49▼ | 89.48▼ | 84.06▲ | 71.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.060▼ | -0.126▼ | -0.410▼ | 0.212▲ |
| RSI | 34.941▼ | 30.675▼ | 30.962▼ | 39.124▼ | 51.294▲ |
| STOCH | 32.583 | 9.427▼ | 16.290▼ | 29.353 | 51.773 |
| WILL %R | -55.556 | -91.597▼ | -92.687▼ | -96.678▼ | -39.978 |
| CCI | -54.869 | -140.088▼ | -165.729▼ | -189.964▼ | -0.645 |
|
Monday, June 29, 2026 07:52 AM
SEI Investments Canada Company (SEI Canada), a wholly-owned subsidiary of SEI Investments Company (NASDAQ:SEIC), today announced changes to the risk rating of the Long Duration Bond Fund.
|
|
Tuesday, June 23, 2026 06:00 AM
SEI® (NASDAQ:SEIC) today announced the appointment of Rob Wrzesniewski as Head of Stratos Technology within SEI's Asset Management business. He will report to Jeff Benfield, Chief Product Officer at ...
|
|
Tuesday, June 16, 2026 05:00 AM
SEI® (NASDAQ: SEIC) today announced a significant investment in the technology roadmap for public and private market investment managers with the introduction of an enhanced, unified platform that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 87.28 | 88.31 | 85.93 | 86.13 | 168,808 |
| 26/06/26 | 88.07 | 88.45 | 86.39 | 87.25 | 1,143,451 |
| 25/06/26 | 89.41 | 90.97 | 87.815 | 87.93 | 549,616 |
| 24/06/26 | 90.69 | 90.69 | 88.57 | 88.89 | 520,353 |
| 23/06/26 | 90.93 | 91.50 | 89.72 | 90.21 | 552,627 |
| 22/06/26 | 90.00 | 90.79 | 89.005 | 90.51 | 510,171 |
| 18/06/26 | 91.95 | 91.95 | 88.81 | 89.44 | 1,610,922 |
| 17/06/26 | 90.36 | 91.54 | 90.13 | 91.01 | 644,468 |
| 16/06/26 | 90.43 | 91.485 | 89.0632 | 90.73 | 615,010 |
| 15/06/26 | 89.87 | 90.52 | 89.32 | 89.57 | 549,457 |
|
|
||||
|
|
||||
|
|