| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.33▲ | 86.27▲ | 86.48▲ | 88.17▼ | 88.42▼ |
| MA10 | 86.32▲ | 86.70▼ | 86.88▼ | 89.21▼ | 89.25▼ |
| MA20 | 86.22▲ | 87.01▼ | 87.77▼ | 88.90▼ | 84.63▲ |
| MA50 | 86.61▼ | 88.30▼ | 89.16▼ | 89.30▼ | 84.58▲ |
| MA100 | 86.97▼ | 89.39▼ | 89.43▼ | 84.50▲ | 81.63▲ |
| MA200 | 87.78▼ | 89.46▼ | 89.46▼ | 84.06▲ | 71.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.015▼ | -0.081▼ | -0.382▼ | 0.241▲ |
| RSI | 60.885▲ | 39.155▼ | 36.525▼ | 40.489▼ | 52.320▲ |
| STOCH | 58.075 | 9.530▼ | 17.541▼ | 30.599 | 52.765 |
| WILL %R | -1.835▲ | -72.689 | -74.708 | -89.203▼ | -37.534 |
| CCI | 173.160▲ | -60.485 | -105.123▼ | -182.375▼ | 1.750 |
|
Monday, June 29, 2026 07:52 AM
SEI Investments Canada Company (SEI Canada), a wholly-owned subsidiary of SEI Investments Company (NASDAQ:SEIC), today announced changes to the risk rating of the Long Duration Bond Fund.
|
|
Tuesday, June 23, 2026 06:00 AM
SEI® (NASDAQ:SEIC) today announced the appointment of Rob Wrzesniewski as Head of Stratos Technology within SEI's Asset Management business. He will report to Jeff Benfield, Chief Product Officer at ...
|
|
Tuesday, June 16, 2026 05:00 AM
SEI® (NASDAQ: SEIC) today announced a significant investment in the technology roadmap for public and private market investment managers with the introduction of an enhanced, unified platform that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 87.28 | 88.31 | 85.93 | 86.58 | 234,510 |
| 26/06/26 | 88.07 | 88.45 | 86.39 | 87.25 | 1,143,451 |
| 25/06/26 | 89.41 | 90.97 | 87.815 | 87.93 | 549,616 |
| 24/06/26 | 90.69 | 90.69 | 88.57 | 88.89 | 520,353 |
| 23/06/26 | 90.93 | 91.50 | 89.72 | 90.21 | 552,627 |
| 22/06/26 | 90.00 | 90.79 | 89.005 | 90.51 | 510,171 |
| 18/06/26 | 91.95 | 91.95 | 88.81 | 89.44 | 1,610,922 |
| 17/06/26 | 90.36 | 91.54 | 90.13 | 91.01 | 644,468 |
| 16/06/26 | 90.43 | 91.485 | 89.0632 | 90.73 | 615,010 |
| 15/06/26 | 89.87 | 90.52 | 89.32 | 89.57 | 549,457 |
|
|
||||
|
|
||||
|
|