NI Holdings, Inc (NODK) Stock Price

15.15 ▲ +0.27 (+1.81%)
Open: 14.81 Vol: 5.62K Day's range: 14.81 - 15.15 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.15▼ 15.15▼ 15.15▼ 14.95▲ 14.93▲
MA10 15.17▼ 15.13▼ 15.05▲ 15.32▼ 14.23▲
MA20 15.18▼ 15.05▲ 15.08▲ 14.82▲ 13.57▲
MA50 15.26▼ 15.26▼ 15.11▲ 14.02▲ 13.40▲
MA100 15.03▲ 14.66▲ 14.48▲ 13.47▲ 13.83▲
MA200 14.40▲ 14.09▲ 13.88▲ 13.36▲ 15.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.020▲ 0.006▲ -0.061▼ 0.253▲
RSI 47.742▼ 49.363▼ 49.940▼ 58.312▲ 64.834▲
STOCH 61.111     52.843     70.145     26.010     74.100    
WILL %R -66.667     -42.308     -42.308     -58.091     -36.458    
CCI -100.518▼ 34.146     61.488     -6.537     106.829▲
Latest Filters Detected On NODK
MA $NODK Price Crossed Above MA(7) Set Alert
CDL $NODK Engulfing Candlestick Pattern Detected Set Alert
CDL $NODK Marubozu Candlestick Pattern Detected Set Alert
NI Holdings, Inc News
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 09:00 AM
NI Holdings, Inc. underwrites property and casualty insurance products in the United States. Its products include private passenger auto, non-standard automobile, homeowners, farm owners, crop ...
NODK historical stock data
date open high low close volume
28/03/24 14.81 15.15 14.81 15.15 5,620
27/03/24 15.00 15.00 14.66 14.88 9,776
26/03/24 14.85 14.85 14.75 14.75 3,362
25/03/24 14.89 15.18 14.72 15.03 9,489
22/03/24 15.03 15.03 14.94 14.94 6,556
21/03/24 15.40 15.40 15.16 15.27 9,252
20/03/24 15.47 15.47 15.29 15.37 13,524
19/03/24 16.10 16.10 15.75 15.93 4,549
18/03/24 16.20 16.20 15.62 15.78 78,721
15/03/24 14.74 16.55 14.605 16.14 302,277
Quote Details
52wk Low:12.01
52wk High:16.55
Vol:5.62K
Avg Vol(3m):349.3K
1Y Chng:+12.22%
1M Chng:+10.66%
Add to Watch List