NI Holdings Inc. (NODK) Stock Price

15.49 ▲ +0.08 (+0.52%)
Open: 15.40 Vol: 4.89K Day's range: 15.40 - 15.64 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.88▼ 15.88▼ 15.88▼ 15.57▼ 15.68▼
MA10 15.79▼ 15.79▼ 15.81▼ 15.68▼ 15.74▼
MA20 15.77▼ 15.68▼ 15.70▼ 15.66▼ 16.08▼
MA50 15.62▲ 15.70▼ 15.72▼ 15.64▼ 16.40▼
MA100 15.71▼ 15.68▼ 15.73▼ 16.11▼ N/A    
MA200 15.95▼ 16.15▼ 16.24▼ 16.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.019▲ 0.022▲ -0.038▼ N/A    
RSI 48.874▼ 49.029▼ 49.153▼ 45.533▼ N/A    
STOCH 18.841▼ 29.277     36.161     27.452     63.257    
WILL %R -95.652▼ -92.827▼ -64.897     -84.146▼ -56.420    
CCI -47.545     -48.411     -23.036     -114.309▼ -35.690    
Latest Filters Detected On NODK
CDL $NODK Engulfing Candlestick Pattern Detected Set Alert
NI Holdings Inc. News
NODK historical stock data
date open high low close volume
18/01/19 15.40 15.64 15.40 15.49 4,895
17/01/19 15.42 15.68 15.41 15.41 5,164
16/01/19 15.78 15.78 15.46 15.46 11,580
15/01/19 15.79 15.92 15.50 15.70 13,234
14/01/19 15.63 15.835 15.45 15.80 5,056
11/01/19 15.83 15.83 15.36 15.60 5,549
10/01/19 15.77 16.00 15.67 15.94 7,758
09/01/19 16.00 16.00 15.6324 15.88 7,251
08/01/19 15.94 15.96 15.81 15.81 2,620
07/01/19 16.00 16.00 15.63 15.75 5,782
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.37
52wk High:17.90
Vol:4.89K
Avg Vol(3m):375.7K
1Y Chng:-3.85%
1M Chng:-1.59%
Add to Watch List