NI Holdings, Inc (NODK) Stock Price

14.02 ▲ +0.23 (+1.67%)
Open: 14.29 Vol: 18.25K Day's range: 14.02 - 14.47 May 26, 15:52 EDT
IEX Real-Time Price
Loading chart ...
NODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.28▼ 14.21▼ 13.94▲ 13.53▲ 13.35▲
MA10 14.10▼ 13.88▲ 13.60▲ 13.24▲ 12.55▲
MA20 13.77▲ 13.29▲ 13.01▲ 13.29▲ 13.58▲
MA50 13.19▲ 13.25▲ 13.14▲ 12.52▲ 15.67▼
MA100 13.23▲ 13.12▲ 12.86▲ 13.86▲ 15.94▼
MA200 12.85▲ 12.60▲ 12.44▲ 15.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.126▲ 0.172▲ 0.071▲ N/A    
RSI 56.455▲ 56.911▲ 57.797▲ 57.286▲ 49.674▼
STOCH 81.989▲ 89.383▲ 83.453▲ 63.096     63.617    
WILL %R -37.500     -24.324▲ -20.642▲ -20.956▲ -19.162▲
CCI 14.412     75.439     95.867     109.323▲ 92.418    
Latest Filters Detected On NODK
CDL $NODK Hammer Candlestick Pattern Detected Set Alert
NI Holdings, Inc News
Sunday, May 24, 2020 02:48 AM
Investing in Nokia (NYSE:NOK) is anything but exciting for investors seeking a 5G supplier. The communications equipment supplier is in a long-term bearish phase due to years of overpromising and ...
Wednesday, May 20, 2020 11:57 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, May 20, 2020 04:31 AM
Technological change vs. domain shift. Why domain shifts are tricky business. The success of internal-combustion-engine carmakers in this new domain is anything ...
NODK historical stock data
date open high low close volume
26/05/20 14.29 14.47 14.02 14.02 18,247
22/05/20 13.73 14.065 13.64 13.79 13,631
21/05/20 13.40 14.00 13.14 13.56 13,122
20/05/20 13.12 13.54 12.83 13.54 12,666
19/05/20 13.43 13.84 12.62 12.72 10,940
18/05/20 12.78 13.66 12.78 13.66 22,083
15/05/20 12.36 12.41 11.89 12.41 10,369
14/05/20 12.49 12.49 11.87 12.31 30,111
13/05/20 13.29 13.29 12.41 12.92 32,703
12/05/20 14.17 14.42 13.40 13.43 13,582
Quote Details
52wk Low:10.16
52wk High:18.995
Vol:18.25K
Avg Vol(3m):813.8K
1Y Chng:-20.59%
1M Chng:+9.19%
Add to Watch List