| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.92▼ | 12.91▼ | 12.86▼ | 12.91▼ | 12.75▲ |
| MA10 | 12.93▼ | 12.93▼ | 12.89▼ | 12.71▲ | 12.79▲ |
| MA20 | 12.95▼ | 12.82▲ | 12.79▲ | 12.75▲ | 13.31▼ |
| MA50 | 12.83▼ | 12.68▲ | 12.62▲ | 12.80▲ | 14.57▼ |
| MA100 | 12.67▲ | 12.69▲ | 12.80▲ | 13.46▼ | 14.21▼ |
| MA200 | 12.76▲ | 12.91▼ | 12.81▲ | 14.52▼ | 14.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.007▼ | 0.006▲ | 0.054▲ | 0.036▲ |
| RSI | 45.370▼ | 50.540▲ | 51.406▲ | 50.301▲ | 42.758▼ |
| STOCH | 52.381 | 44.796 | 47.500 | 64.006 | 44.267 |
| WILL %R | -64.815 | -64.539 | -61.486 | -41.797 | -67.001 |
| CCI | -115.909▼ | -24.842 | 16.639 | 93.041 | -22.809 |
| MA | $NODK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 24, 2025 09:01 AM
A high-level overview of NI Holdings, Inc. (NODK) stock. View (NODK) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, May 21, 2025 05:00 PM
NI Holdings (NASDAQ:NODK) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
|
Wednesday, May 14, 2025 05:00 PM
Northern Trust Corp lifted its position in Nokia Oyj (NYSE:NOK – Free Report) by 85.9% in the fourth quarter, HoldingsChannel.com reports.The firm owned 3,675,795 shares of the technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 13.03 | 13.09 | 12.73 | 12.825 | 11,014 |
| 27/06/25 | 13.2602 | 13.36 | 12.46 | 13.29 | 93,623 |
| 26/06/25 | 12.74 | 12.74 | 12.495 | 12.70 | 16,093 |
| 25/06/25 | 12.42 | 12.88 | 12.42 | 12.82 | 10,636 |
| 24/06/25 | 12.635 | 12.95 | 12.635 | 12.92 | 12,635 |
| 23/06/25 | 12.4298 | 12.87 | 12.35 | 12.87 | 13,171 |
| 20/06/25 | 12.55 | 12.88 | 12.38 | 12.43 | 20,525 |
| 18/06/25 | 13.33 | 13.33 | 12.3401 | 12.51 | 11,719 |
| 17/06/25 | 12.4716 | 12.4716 | 12.265 | 12.44 | 16,830 |
| 16/06/25 | 12.315 | 12.8626 | 12.25 | 12.34 | 7,540 |
|
|
||||
|
|
||||
|
|