5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.15▼ | 15.15▼ | 15.15▼ | 14.95▲ | 14.93▲ |
MA10 | 15.17▼ | 15.13▼ | 15.05▲ | 15.32▼ | 14.23▲ |
MA20 | 15.18▼ | 15.05▲ | 15.08▲ | 14.82▲ | 13.57▲ |
MA50 | 15.26▼ | 15.26▼ | 15.11▲ | 14.02▲ | 13.40▲ |
MA100 | 15.03▲ | 14.66▲ | 14.48▲ | 13.47▲ | 13.83▲ |
MA200 | 14.40▲ | 14.09▲ | 13.88▲ | 13.36▲ | 15.87▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.020▲ | 0.006▲ | -0.061▼ | 0.253▲ |
RSI | 47.742▼ | 49.363▼ | 49.940▼ | 58.312▲ | 64.834▲ |
STOCH | 61.111 | 52.843 | 70.145 | 26.010 | 74.100 |
WILL %R | -66.667 | -42.308 | -42.308 | -58.091 | -36.458 |
CCI | -100.518▼ | 34.146 | 61.488 | -6.537 | 106.829▲ |
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 09:00 AM
NI Holdings, Inc. underwrites property and casualty insurance products in the United States. Its products include private passenger auto, non-standard automobile, homeowners, farm owners, crop ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.81 | 15.15 | 14.81 | 15.15 | 5,620 |
27/03/24 | 15.00 | 15.00 | 14.66 | 14.88 | 9,776 |
26/03/24 | 14.85 | 14.85 | 14.75 | 14.75 | 3,362 |
25/03/24 | 14.89 | 15.18 | 14.72 | 15.03 | 9,489 |
22/03/24 | 15.03 | 15.03 | 14.94 | 14.94 | 6,556 |
21/03/24 | 15.40 | 15.40 | 15.16 | 15.27 | 9,252 |
20/03/24 | 15.47 | 15.47 | 15.29 | 15.37 | 13,524 |
19/03/24 | 16.10 | 16.10 | 15.75 | 15.93 | 4,549 |
18/03/24 | 16.20 | 16.20 | 15.62 | 15.78 | 78,721 |
15/03/24 | 14.74 | 16.55 | 14.605 | 16.14 | 302,277 |
|
|
||||
|
|
||||
|
|