NI Holdings Inc. (NODK) Stock Price

18.40 ▼ -0.40 (-2.13%)
Open: 18.425 Vol: 1.06K Day's range: 18.40 - 18.425 Jun 18, 13:31 EDT
IEX Real-Time Price
Loading chart ...
NODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▼ 18.47▼ 18.47▼ 18.42▼ 17.69▲
MA10 18.23▲ 18.23▲ 18.15▲ 17.84▲ 17.18▲
MA20 17.66▲ 17.74▲ 17.72▲ 17.47▲ 16.38▲
MA50 17.43▲ 17.22▲ 17.11▲ 16.66▲ 16.25▲
MA100 16.56▲ 16.39▲ 16.30▲ 16.04▲ 16.59▲
MA200 16.13▲ 16.16▲ 16.20▲ 16.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.067▲ 0.075▲ 0.103▲ N/A    
RSI 60.898▲ 59.807▲ 59.674▲ 65.252▲ N/A    
STOCH 82.342▲ 82.342▲ 87.331▲ 84.551▲ 70.854    
WILL %R -21.390▲ -21.390▲ -20.942▲ -20.942▲ -13.158▲
CCI 53.707     53.659     61.956     89.655     146.851▲
Latest Filters Detected On NODK
RSI $NODK RSI(14) Crossed Below 70 Set Alert
NI Holdings Inc. News
Tuesday, June 18, 2019 07:37 AM
LOS ANGELES--(BUSINESS WIRE)--$NOK #ClassAction--The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Nokia ...
Monday, June 17, 2019 11:21 AM
LOS ANGELES--(BUSINESS WIRE)--$NOK #ClassAction--The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Nokia ...
Sunday, June 16, 2019 04:23 PM
LOS ANGELES, June 16, 2019 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, announces the filing of a class action lawsuit against Nokia Corporation ("Nokia" or ...
NODK historical stock data
date open high low close volume
18/06/19 18.425 18.425 18.40 18.40 1,063
17/06/19 18.80 18.80 18.80 18.80 6,557
14/06/19 18.31 18.31 18.31 18.31 1,287
13/06/19 18.58 18.58 18.395 18.395 14,365
12/06/19 18.20 18.20 18.20 18.20 5,095
07/06/19 17.20 17.53 17.20 17.53 114,349
05/06/19 17.675 17.675 17.675 17.675 11,379
31/05/19 17.085 17.085 16.93 16.93 6,878
28/05/19 17.07 17.07 16.89 16.89 6,151
23/05/19 17.49 17.49 17.27 17.27 18,973
Quote Details
52wk Low:14.37
52wk High:18.80
Vol:1.06K
Avg Vol(3m):175.6K
1Y Chng:+11.25%
1M Chng:+13.72%
Add to Watch List