| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▼ | 14.87▲ | 14.87▼ | 14.78▲ | 14.85▲ |
| MA10 | 14.89▼ | 14.88▼ | 14.85▲ | 14.81▲ | 15.00▼ |
| MA20 | 14.89▼ | 14.79▲ | 14.79▲ | 14.85▲ | 15.37▼ |
| MA50 | 14.80▲ | 14.81▲ | 14.81▲ | 15.02▼ | 14.19▲ |
| MA100 | 14.81▲ | 14.83▲ | 14.87▲ | 15.31▼ | 13.98▲ |
| MA200 | 14.82▲ | 14.89▼ | 14.98▼ | 14.29▲ | 14.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.018▲ | 0.015▲ | -0.140▼ |
| RSI | 51.857▲ | 56.401▲ | 55.655▲ | 49.060▼ | 51.170▲ |
| STOCH | 59.907 | 48.226 | 78.102 | 40.179 | 15.022▼ |
| WILL %R | -85.000▼ | -24.638▲ | -24.638▲ | -40.471 | -83.000▼ |
| CCI | 49.511 | 47.601 | 60.982 | 88.300 | -113.532▼ |
|
Monday, October 12, 2026 03:37 AM
Nokia introduced a 16-port fiber-broadband line card supporting GPON, 10G, 25G and 50G PON technologies with speeds up to 50Gbps.
|
|
Sunday, October 11, 2026 11:44 PM
Nokia (NYSE:NOK) soared toward record territory after a landmark collaboration with a leading artificial-intelligence chip maker placed the networking name squarely inside the AI infrastructure story.
|
|
Friday, October 09, 2026 11:48 AM
Nokia (NYSE:NOK) moved with a technology-led tape as artificial-intelligence infrastructure demand kept networking-equipment names in focus across American trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 14.885 | 14.955 | 14.855 | 14.87 | 13,060 |
| 22/10/26 | 14.685 | 15.00 | 14.65 | 14.92 | 12,953 |
| 21/10/26 | 14.75 | 14.87 | 14.5464 | 14.62 | 19,766 |
| 20/10/26 | 14.93 | 14.93 | 14.695 | 14.75 | 8,878 |
| 19/10/26 | 14.90 | 14.90 | 14.69 | 14.75 | 14,200 |
| 16/10/26 | 14.86 | 14.94 | 14.80 | 14.81 | 25,457 |
| 15/10/26 | 14.93 | 14.99 | 14.805 | 14.86 | 9,944 |
| 14/10/26 | 14.70 | 14.90 | 14.70 | 14.83 | 23,020 |
| 13/10/26 | 14.8737 | 14.92 | 14.75 | 14.83 | 31,356 |
| 12/10/26 | 14.73 | 14.9881 | 14.73 | 14.86 | 17,126 |
|
|
||||
|
|
||||
|
|