NI Holdings Inc. (NODK) Stock Price

16.62 ▼ -0.17 (-1.01%)
Open: 16.61 Vol: 5.8K Day's range: 16.56 - 16.62 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.59▲ 16.59▲ 16.59▲ 16.73▼ 16.82▼
MA10 16.61▲ 16.66▲ 16.66▲ 16.69▼ 17.22▼
MA20 16.84▲ 16.84▲ 16.80▲ 16.75▼ 17.08▼
MA50 17.21▼ 17.33▼ 17.45▼ 17.35▼ 16.32▲
MA100 17.46▼ 17.32▼ 17.14▼ 16.74▼ 16.60▲
MA200 16.66▲ 16.49▲ 16.36▲ 16.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.014▲ 0.017▲ 0.022▲ N/A    
RSI 53.345▲ 51.600▲ 51.206▲ 44.953▼ N/A    
STOCH 16.667▼ 21.703     21.212     48.107     15.581▼
WILL %R -22.078▲ -23.567▲ -30.233     -66.337     -87.477▼
CCI 89.583     51.527     57.722     -53.221     -78.992    
Latest Filters Detected On NODK
CDL $NODK Doji Candlestick Pattern Detected Set Alert
CDL $NODK Harami Candlestick Pattern Detected Set Alert
MA $NODK Price Crossed Below MA(7) Set Alert
MA $NODK Price Crossed Below MA(13) Set Alert
NI Holdings Inc. News
Thursday, August 22, 2019 12:22 PM
When Nokia (NYSE:NOK) last reported its earnings in late July, the shares got a nice boost. But the gains proved ephemeral. Consider that Nokia stock has gone from $5.70 to $5.14. But of course, ...
Thursday, August 22, 2019 09:34 AM
And besides, in the tech world, a top company can easily fall to pieces. Just look at Nokia (NYSE:NOK) and BlackBerry (NYSE:BB). They were once seemingly invincible. But they are now marginal players.
Monday, August 19, 2019 12:07 PM
The necessary technologies to usher in the 5G era — particularly in the United States — are only just now becoming available, potentially making Nokia (NYSE:NOK) a solid defensive play at this ...
NODK historical stock data
date open high low close volume
21/08/19 16.61 16.62 16.56 16.62 5,800
20/08/19 16.51 16.82 16.51 16.79 1,581
19/08/19 17.04 17.04 16.79 16.94 3,000
16/08/19 16.52 16.86 16.52 16.78 4,700
15/08/19 16.41 16.793 16.41 16.50 1,800
14/08/19 16.625 16.625 16.35 16.51 7,600
13/08/19 16.58 16.87 16.58 16.87 922
12/08/19 16.60 16.80 16.50 16.54 6,200
09/08/19 16.77 16.90 16.73 16.80 5,100
06/08/19 16.52 16.52 16.52 16.52 610
Quote Details
52wk Low:14.37
52wk High:18.995
Vol:5.8K
Avg Vol(3m):118K
1Y Chng:+0.54%
1M Chng:-8.93%
Add to Watch List