NI Holdings Inc. (NODK) Stock Price

16.51 ▲ +0.18 (+1.10%)
Open: 16.51 Vol: 2.64K Day's range: 16.51 - 16.51 Mar 21, 14:24 EDT
IEX Real-Time Price
Loading chart ...
NODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.48▲ 16.27▲ 16.27▲ 16.50▲ 15.68▲
MA10 15.90▲ 15.76▲ 15.76▲ 15.96▲ 15.39▲
MA20 15.48▲ 15.41▲ 15.41▲ 15.54▲ 15.56▲
MA50 15.55▲ 15.54▲ 15.54▲ 15.43▲ 16.17▲
MA100 15.60▲ 15.64▲ 15.62▲ 15.56▲ 16.64▼
MA200 15.78▲ 16.03▲ 16.07▲ 16.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ 0.182▲ 0.181▲ 0.152▲ N/A    
RSI 66.207▲ 64.165▲ 63.838▲ 67.390▲ N/A    
STOCH 93.930▲ 94.634▲ 94.634▲ 82.752▲ 47.825    
WILL %R -3.883▲ -3.883▲ -3.883▲ -12.923▲ -9.479▲
CCI 96.540     121.161▲ 121.161▲ 94.775     161.139▲
Latest Filters Detected On NODK
CDL $NODK Doji Candlestick Pattern Detected Set Alert
BBANDS $NODK Bollinger Bands Expanding Set Alert
NI Holdings Inc. News
NODK historical stock data
date open high low close volume
21/03/19 16.51 16.51 16.51 16.51 2,640
20/03/19 16.24 16.50 16.24 16.33 8,860
19/03/19 16.4092 16.59 16.32 16.50 3,539
18/03/19 16.35 16.64 16.01 16.64 9,778
15/03/19 16.04 16.54 15.88 16.54 93,246
14/03/19 15.47 16.7341 15.47 16.09 12,184
13/03/19 15.50 15.50 15.13 15.13 9,677
12/03/19 15.35 15.70 15.2721 15.48 9,620
11/03/19 15.07 15.51 15.00 15.30 18,661
08/03/19 15.14 15.19 15.02 15.03 18,725
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.37
52wk High:17.24
Vol:2.64K
Avg Vol(3m):155.4K
1Y Chng:-1.14%
1M Chng:+9.19%
Add to Watch List