| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.57▼ | 12.54▼ | 12.55▼ | 12.59▼ | 12.59▼ |
| MA10 | 12.55▼ | 12.56▼ | 12.57▼ | 12.55▼ | 12.29▲ |
| MA20 | 12.57▼ | 12.56▼ | 12.56▼ | 12.41▲ | 12.94▼ |
| MA50 | 12.57▼ | 12.54▼ | 12.54▼ | 12.22▲ | 15.74▼ |
| MA100 | 12.55▼ | 12.43▲ | 12.23▲ | 13.43▼ | 17.26▼ |
| MA200 | 12.48▲ | 12.11▲ | 12.18▲ | 15.38▼ | 19.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.007▼ | 0.017▲ | 0.194▲ |
| RSI | 43.184▼ | 47.310▼ | 48.441▼ | 54.345▲ | 38.069▼ |
| STOCH | 69.345 | 22.937 | 35.995 | 46.174 | 69.881 |
| WILL %R | -75.000▼ | -86.667▼ | -72.222 | -55.804 | -22.538▲ |
| CCI | -99.167 | -61.587 | -30.544 | -26.064 | 82.153 |
|
Friday, June 27, 2025 01:05 PM
NEW YORK, June 27, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: PTMN) (“Portman Ridge” or “PTMN”) announced today that it obtained shareholder approval for the issuance of PTMN ...
|
|
Monday, June 23, 2025 05:00 PM
Get the latest Portman Ridge Finance Corporation (PTMN) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, June 23, 2025 05:50 AM
Logan Ridge Finance (NASDAQ:LRFC) announced on Friday shareholder approval for the proposed acquisition by Portman Ridge Finance (NASDAQ:PTMN). LRFC shares were -4.93% Monday pre-market to $17.92.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 12.61 | 12.61 | 12.51 | 12.53 | 51,340 |
| 11/07/25 | 12.65 | 12.75 | 12.46 | 12.75 | 64,402 |
| 10/07/25 | 12.55 | 12.7699 | 12.5001 | 12.60 | 58,357 |
| 09/07/25 | 12.53 | 12.6053 | 12.49 | 12.53 | 21,060 |
| 08/07/25 | 12.45 | 12.6892 | 12.45 | 12.55 | 24,519 |
| 07/07/25 | 12.57 | 12.61 | 12.45 | 12.46 | 38,200 |
| 03/07/25 | 12.55 | 12.5884 | 12.48 | 12.54 | 8,105 |
| 02/07/25 | 12.60 | 12.60 | 12.50 | 12.55 | 16,397 |
| 01/07/25 | 12.52 | 12.7358 | 12.45 | 12.51 | 24,336 |
| 30/06/25 | 12.59 | 12.7199 | 12.50 | 12.52 | 36,582 |
|
|
||||
|
|
||||
|
|