Portman Ridge Finance Corporation (PTMN) Stock Price

17.31 ▲ +0.03 (+0.17%)
Open: 17.33 Vol: 25.96K Day's range: 17.234 - 17.39 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.29▼ 17.28▼ 17.27▼ 17.26▲ 16.93▲
MA10 17.28▼ 17.28▼ 17.27▼ 17.16▲ 16.66▲
MA20 17.28▼ 17.26▼ 17.26▼ 16.94▲ 17.24▲
MA50 17.24▲ 17.17▲ 17.13▲ 16.64▲ 18.42▼
MA100 17.13▲ 16.95▲ 16.83▲ 17.35▼ 18.75▼
MA200 16.84▲ 16.62▲ 16.59▲ 18.31▼ 21.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.010▼ 0.043▲ 0.098▲
RSI 49.384▼ 51.552▲ 52.910▲ 64.711▲ 47.546▼
STOCH 51.207     46.950     38.903     76.480     59.801    
WILL %R -76.471▼ -68.421     -68.421     -16.755▲ -41.949    
CCI -71.795     -23.851     -2.176     100.048▲ 86.181    
Latest Filters Detected On PTMN
CDL $PTMN Doji Candlestick Pattern Detected Set Alert
Portman Ridge Finance Corporation News
Thursday, February 13, 2025 09:12 AM
1 Day PTMN 0.47% DJIA 0.28% Russell 2K 0.31% Financial Services -0.44% ...
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
Monday, February 10, 2025 06:50 AM
Triumph Group, Inc. (NYSE: TGI)’s sale to affiliates of Warburg ... Portman Ridge Finance Corporation (NASDAQ: PTMN)’s merger with Logan Ridge Finance Corporation. If you are a Portman ...
PTMN historical stock data
date open high low close volume
14/02/25 17.33 17.39 17.234 17.31 25,961
13/02/25 17.20 17.40 17.1501 17.28 54,353
12/02/25 17.16 17.3386 17.16 17.20 12,839
11/02/25 17.38 17.4992 17.16 17.30 44,758
10/02/25 17.06 17.35 17.06 17.23 27,654
07/02/25 17.00 17.23 17.00 17.20 32,865
06/02/25 17.20 17.20 16.94 17.05 29,812
05/02/25 16.92 17.04 16.90 17.01 26,833
04/02/25 17.10 17.1981 16.95 17.04 36,591
03/02/25 16.83 17.02 16.83 16.945 38,636
Quote Details
52wk Low:15.94
52wk High:20.84
Vol:25.96K
Avg Vol(3m):736.9K
1Y Chng:-6.63%
1M Chng:+5.55%
Add to Watch List