5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.29▼ | 17.28▼ | 17.27▼ | 17.26▲ | 16.93▲ |
MA10 | 17.28▼ | 17.28▼ | 17.27▼ | 17.16▲ | 16.66▲ |
MA20 | 17.28▼ | 17.26▼ | 17.26▼ | 16.94▲ | 17.24▲ |
MA50 | 17.24▲ | 17.17▲ | 17.13▲ | 16.64▲ | 18.42▼ |
MA100 | 17.13▲ | 16.95▲ | 16.83▲ | 17.35▼ | 18.75▼ |
MA200 | 16.84▲ | 16.62▲ | 16.59▲ | 18.31▼ | 21.06▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.008▼ | -0.010▼ | 0.043▲ | 0.098▲ |
RSI | 49.384▼ | 51.552▲ | 52.910▲ | 64.711▲ | 47.546▼ |
STOCH | 51.207 | 46.950 | 38.903 | 76.480 | 59.801 |
WILL %R | -76.471▼ | -68.421 | -68.421 | -16.755▲ | -41.949 |
CCI | -71.795 | -23.851 | -2.176 | 100.048▲ | 86.181 |
CDL | $PTMN Doji Candlestick Pattern Detected | Set Alert |
Thursday, February 13, 2025 09:12 AM
1 Day PTMN 0.47% DJIA 0.28% Russell 2K 0.31% Financial Services -0.44% ...
|
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
|
Monday, February 10, 2025 06:50 AM
Triumph Group, Inc. (NYSE: TGI)’s sale to affiliates of Warburg ... Portman Ridge Finance Corporation (NASDAQ: PTMN)’s merger with Logan Ridge Finance Corporation. If you are a Portman ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 17.33 | 17.39 | 17.234 | 17.31 | 25,961 |
13/02/25 | 17.20 | 17.40 | 17.1501 | 17.28 | 54,353 |
12/02/25 | 17.16 | 17.3386 | 17.16 | 17.20 | 12,839 |
11/02/25 | 17.38 | 17.4992 | 17.16 | 17.30 | 44,758 |
10/02/25 | 17.06 | 17.35 | 17.06 | 17.23 | 27,654 |
07/02/25 | 17.00 | 17.23 | 17.00 | 17.20 | 32,865 |
06/02/25 | 17.20 | 17.20 | 16.94 | 17.05 | 29,812 |
05/02/25 | 16.92 | 17.04 | 16.90 | 17.01 | 26,833 |
04/02/25 | 17.10 | 17.1981 | 16.95 | 17.04 | 36,591 |
03/02/25 | 16.83 | 17.02 | 16.83 | 16.945 | 38,636 |
|
|
||||
|
|
||||
|
|