| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.04▼ | 19.09▼ | 19.09▼ | 19.06▼ | 19.02▼ |
| MA10 | 19.04▼ | 19.07▼ | 19.07▼ | 19.14▼ | 18.86▲ |
| MA20 | 19.13▼ | 19.16▼ | 19.16▼ | 19.05▼ | 18.54▲ |
| MA50 | 19.21▼ | 19.19▼ | 19.19▼ | 18.84▲ | 18.90▲ |
| MA100 | 19.17▼ | 19.04▼ | 19.09▼ | 18.39▲ | 20.50▼ |
| MA200 | 19.10▼ | 19.00▼ | 18.93▲ | 18.75▲ | 20.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.018▼ | -0.031▼ | 0.126▲ |
| RSI | 40.145▼ | 39.044▼ | 39.617▼ | 48.476▼ | 53.125▲ |
| STOCH | 50.149 | 42.538 | 38.221 | 41.200 | 53.564 |
| WILL %R | -76.667▼ | -82.500▼ | -82.500▼ | -55.412 | -48.921 |
| CCI | -87.513 | -137.784▼ | -131.976▼ | -104.734▼ | 71.927 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 19.10 | 19.1395 | 18.83 | 18.97 | 24,146 |
| 17/04/24 | 19.07 | 19.18 | 18.94 | 19.09 | 9,134 |
| 16/04/24 | 19.00 | 19.08 | 18.96 | 18.98 | 15,894 |
| 15/04/24 | 19.33 | 19.35 | 18.92 | 18.993 | 34,287 |
| 12/04/24 | 19.28 | 19.34 | 19.15 | 19.29 | 21,191 |
| 11/04/24 | 19.25 | 19.40 | 19.13 | 19.25 | 40,668 |
| 10/04/24 | 19.07 | 19.40 | 19.0601 | 19.24 | 37,376 |
| 09/04/24 | 19.19 | 19.40 | 18.97 | 19.19 | 80,025 |
| 08/04/24 | 19.16 | 19.39 | 19.16 | 19.23 | 26,193 |
| 05/04/24 | 19.15 | 19.39 | 19.03 | 19.16 | 126,802 |
|
|
||||
|
|
||||
|
|