Portman Ridge Finance Corporation (PTMN) Stock Price

19.67 ▲ +0.15 (+0.77%)
Open: 19.62 Vol: 16.43K Day's range: 19.50 - 19.75 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PTMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.58▲ 19.58▲ 19.58▲ 19.56▲ 19.79▼
MA10 19.57▲ 19.56▲ 19.54▲ 19.85▼ 19.42▲
MA20 19.52▲ 19.55▲ 19.59▲ 19.68▼ 19.07▲
MA50 19.83▼ 19.97▼ 19.94▼ 19.36▲ 18.92▲
MA100 20.05▼ 19.82▼ 19.75▼ 19.00▲ 20.37▼
MA200 19.84▼ 19.56▲ 19.42▲ 18.64▲ 20.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.040▲ 0.023▲ -0.058▼ 0.151▲
RSI 51.699▲ 47.921▼ 47.315▼ 51.557▲ 56.490▲
STOCH 58.634     65.248     65.608     25.180     75.714    
WILL %R -8.163▲ -6.349▲ -6.349▲ -76.526▼ -46.614    
CCI 67.739     103.339▲ 80.380     -46.397     80.732    
Latest Filters Detected On PTMN
RSI $PTMN RSI(14) Crossed Above 50 Set Alert
MA $PTMN Price Crossed Above MA(26) Set Alert
Portman Ridge Finance Corporation News
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Thursday, May 23, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PTMN historical stock data
date open high low close volume
24/05/24 19.62 19.75 19.50 19.67 16,425
23/05/24 19.39 19.67 19.3501 19.52 18,501
22/05/24 19.50 19.60 19.3111 19.39 34,459
21/05/24 19.67 19.85 19.46 19.52 39,340
20/05/24 20.00 20.01 19.62 19.68 88,332
17/05/24 20.32 20.84 20.32 20.49 123,850
16/05/24 20.285 20.44 20.27 20.28 88,462
15/05/24 20.05 20.18 19.99 20.07 68,820
14/05/24 19.82 20.07 19.82 19.92 43,145
13/05/24 19.98 19.99 19.855 19.91 34,330
Quote Details
52wk Low:16.27
52wk High:21.12
Vol:16.43K
Avg Vol(3m):955.6K
1Y Chng:+0.15%
1M Chng:+3.56%
Add to Watch List