| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.77▼ | 19.77▼ | 19.75▼ | 19.66▲ | 19.58▲ |
| MA10 | 19.77▼ | 19.78▼ | 19.77▼ | 19.66▲ | 19.54▲ |
| MA20 | 19.77▼ | 19.72▼ | 19.70▼ | 19.59▲ | 19.45▲ |
| MA50 | 19.73▼ | 19.73▼ | 19.72▼ | 19.55▲ | 18.80▲ |
| MA100 | 19.74▼ | 19.62▲ | 19.56▲ | 19.37▲ | 19.98▼ |
| MA200 | 19.57▲ | 19.56▲ | 19.65▲ | 18.64▲ | 21.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.002▲ | 0.008▲ | -0.018▼ |
| RSI | 43.967▼ | 47.157▼ | 48.174▼ | 54.171▲ | 55.633▲ |
| STOCH | 57.576 | 51.667 | 59.444 | 34.550 | 32.316 |
| WILL %R | -100.000▼ | -53.333 | -53.333 | -47.170 | -64.607 |
| CCI | -179.635▼ | -51.603 | -21.418 | 66.630 | 25.331 |
| MA | $PTMN Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 19.79 | 19.80 | 19.69 | 19.69 | 20,114 |
| 25/07/24 | 19.69 | 19.85 | 19.6108 | 19.65 | 42,769 |
| 24/07/24 | 19.75 | 19.7622 | 19.50 | 19.62 | 21,750 |
| 23/07/24 | 19.51 | 19.78 | 19.51 | 19.75 | 11,198 |
| 22/07/24 | 19.54 | 19.71 | 19.54 | 19.59 | 16,798 |
| 19/07/24 | 19.655 | 19.655 | 19.50 | 19.50 | 13,118 |
| 18/07/24 | 19.94 | 19.94 | 19.67 | 19.67 | 27,043 |
| 17/07/24 | 19.74 | 19.90 | 19.74 | 19.86 | 22,404 |
| 16/07/24 | 19.58 | 19.93 | 19.52 | 19.67 | 54,342 |
| 15/07/24 | 19.50 | 19.81 | 19.50 | 19.59 | 62,509 |
|
|
||||
|
|
||||
|
|