Fidelity Southern Corporation (LION) Stock Price

28.95 ▲ +0.40 (+1.40%)
Open: 28.52 Vol: 324.5K Day's range: 28.49 - 29.47 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.02▼ 29.15▼ 29.23▼ 28.49▲ 26.80▲
MA10 29.06▼ 29.22▼ 29.00▼ 28.21▲ 24.77▲
MA20 29.16▼ 28.94▲ 28.79▲ 26.90▲ 24.41▲
MA50 29.19▼ 28.61▲ 28.29▲ 24.71▲ 24.14▲
MA100 28.86▲ 28.27▲ 27.31▲ 24.40▲ 23.03▲
MA200 28.59▲ 26.93▲ 25.51▲ 24.34▲ 20.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.019▼ 0.019▲ 0.109▲ 0.593▲
RSI 34.336▼ 51.593▲ 57.571▲ 71.718▲ 69.140▲
STOCH 8.182▼ 56.117     83.414▲ 84.619▲ 73.121    
WILL %R -92.857▼ -46.231     -43.602     -12.164▲ -6.273▲
CCI -143.783▼ -37.698     31.951     114.519▲ 179.520▲
Latest Filters Detected On LION
BREAK $LION Price Breaks 10 Days High Set Alert
BREAK $LION Price Breaks 20 Days High Set Alert
BREAK $LION Price Breaks 30 Days High Set Alert
BREAK $LION Price Breaks 60 Days High Set Alert
RSI $LION RSI(14) Crossed Above 70 Set Alert
Fidelity Southern Corporation News
Friday, January 18, 2019 08:53 AM
Results of Operations and Financial Condition. On January17, 2019, Fidelity Southern Corporation (“Fidelity”) issued a press release announcing its results of operations and financial ...
Friday, January 18, 2019 08:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Fidelity Southern with our free daily email newsletter: Fidelity Southern (NASDAQ:LION) issued its quarterly e...
Friday, January 18, 2019 03:08 AM
Fidelity Southern Co. (NASDAQ:LION) reached a new 52-week high during trading on Wednesday . The company traded as high as $28.84 and last traded at $28.73, with a volume of 3219 shares traded. The st...
LION historical stock data
date open high low close volume
18/01/19 28.52 29.47 28.49 28.95 324,497
17/01/19 28.52 28.775 28.3426 28.55 352,508
16/01/19 28.19 28.84 27.90 28.61 325,945
15/01/19 28.28 28.28 27.85 28.06 237,023
14/01/19 27.83 28.60 27.69 28.27 118,965
11/01/19 27.39 28.08 27.21 27.99 101,266
10/01/19 27.88 27.90 27.45 27.59 134,096
09/01/19 27.97 28.64 27.73 28.29 193,222
08/01/19 27.88 27.95 27.1357 27.95 73,188
07/01/19 26.70 27.90 26.34 27.83 314,441
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.18
52wk High:29.47
Vol:324.5K
Avg Vol(3m):3.4M
1Y Chng:+24.53%
1M Chng:+29.70%
Add to Watch List