Lionheart III Corp - Class A (LION) Stock Price

7.88 ▼ -0.01 (-0.13%)
Open: 7.66 Vol: 35.6K Day's range: 7.66 - 8.02 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.83▲ 7.84▼ 7.84▼ 7.92▼ 8.12▼
MA10 7.84▼ 7.89▼ 7.86▼ 7.84▲ 7.79▲
MA20 7.89▼ 7.87▼ 7.87▼ 8.24▼ 8.93▼
MA50 7.88▼ 7.89▼ 7.82▲ 8.47▼ 9.59▼
MA100 7.89▼ 7.90▼ 8.01▼ 9.33▼ N/A    
MA200 7.87▼ 8.43▼ 8.75▼ 9.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.006▼ -0.002▼ -0.081▼
RSI 45.927▼ 45.937▼ 46.880▼ 46.422▼ 43.870▼
STOCH 27.235     21.042     39.320     70.515     13.550▼
WILL %R -66.667     -79.167▼ -69.091     -37.126     -86.150▼
CCI -67.800     -46.703     -3.592     -18.885     -58.133    
Latest Filters Detected On LION
MA $LION Price Crossed Below MA(7) Set Alert
GAP $LION Open Gap Down %2 Set Alert
Lionheart III Corp - Class A News
Wednesday, June 19, 2024 08:41 AM
Given the large stake in the stock by institutions, Globe Life's stock price might be vulnerable to their trading decisions The top 16 shareholders own 50% of the company Insiders have been buying ...
Wednesday, June 19, 2024 07:27 AM
Needham raised the price target for the MoneyLion Inc (NYSE:ML) stock to “a Buy”. The rating was released on April 03, 2024, according to finviz. The research report from B. Riley Securities has ...
Wednesday, June 19, 2024 06:46 AM
Key Insights The considerable ownership by individual investors in Home Bancorp indicates that they collectively have ...
LION historical stock data
date open high low close volume
18/06/24 7.66 8.02 7.66 7.88 35,604
17/06/24 8.00 8.00 7.72 7.89 42,831
14/06/24 7.81 8.06 7.76 7.88 29,873
13/06/24 7.97 8.07 7.91 8.00 27,654
12/06/24 7.77 8.10 7.77 7.93 71,362
11/06/24 7.64 8.00 7.64 7.86 27,085
10/06/24 7.70 7.92 7.65 7.88 31,398
07/06/24 7.94 7.94 7.215 7.65 415,616
06/06/24 7.68 7.75 7.40 7.72 106,700
05/06/24 7.87 8.04 6.83 7.68 98,195
Quote Details
52wk Low:6.11
52wk High:18.89
Vol:35.6K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-0.13%
Add to Watch List