| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▼ | 6.76▲ | 6.73▲ | 6.18▲ | 6.26▲ |
| MA10 | 6.83▼ | 6.69▲ | 6.46▲ | 5.97▲ | 6.48▲ |
| MA20 | 6.79▲ | 6.37▲ | 6.11▲ | 5.97▲ | 6.82▲ |
| MA50 | 6.70▲ | 5.98▲ | 5.86▲ | 6.55▲ | 7.08▼ |
| MA100 | 6.47▲ | 5.84▲ | 5.86▲ | 7.01▼ | 8.21▼ |
| MA200 | 6.12▲ | 5.84▲ | 6.21▲ | 7.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.026▲ | 0.096▲ | 0.142▲ | -0.003▼ |
| RSI | 62.117▲ | 78.582▲ | 82.661▲ | 62.032▲ | 49.463▼ |
| STOCH | 76.012 | 82.586▲ | 90.409▲ | 48.336 | 25.759 |
| WILL %R | -28.125 | -3.814▲ | -3.644▲ | -11.684▲ | -56.514 |
| CCI | 57.253 | 119.528▲ | 88.541 | 238.146▲ | 19.975 |
|
Monday, July 14, 2025 03:53 AM
Key Insights The considerable ownership by public companies in MiNK Therapeutics indicates that they collectively ...
|
|
Monday, July 14, 2025 03:07 AM
Every investor in Griffon Corporation (NYSE:GFF) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 82% ownership. That is, ...
|
|
Sunday, July 13, 2025 05:55 AM
Key Insights Institutions' substantial holdings in Chemung Financial implies that they have significant influence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 6.63 | 6.875 | 6.51 | 6.83 | 5,860,161 |
| 11/07/25 | 5.76 | 7.00 | 5.64 | 7.00 | 1,980,882 |
| 10/07/25 | 5.70 | 5.855 | 5.685 | 5.84 | 1,718,306 |
| 09/07/25 | 5.61 | 5.70 | 5.545 | 5.61 | 1,442,560 |
| 08/07/25 | 5.58 | 5.665 | 5.575 | 5.61 | 1,762,800 |
| 07/07/25 | 5.79 | 5.835 | 5.58 | 5.59 | 3,285,780 |
| 03/07/25 | 5.77 | 5.935 | 5.76 | 5.85 | 906,508 |
| 02/07/25 | 5.72 | 5.869 | 5.70 | 5.80 | 1,608,325 |
| 01/07/25 | 5.83 | 5.87 | 5.725 | 5.76 | 1,605,600 |
| 30/06/25 | 5.88 | 5.93 | 5.73 | 5.81 | 1,769,146 |
|
|
||||
|
|
||||
|
|