Fidelity Southern Corporation (LION) Stock Price

29.60 ▼ -0.85 (-2.79%)
Open: 30.46 Vol: 85.02K Day's range: 29.56 - 30.46 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.68▼ 29.93▼ 29.95▼ 30.19▼ 31.13▼
MA10 29.86▼ 30.10▼ 30.20▼ 30.44▼ 30.61▼
MA20 30.05▼ 30.27▼ 30.29▼ 31.52▼ 27.42▲
MA50 30.28▼ 30.34▼ 30.38▼ 30.41▼ 25.50▲
MA100 30.31▼ 30.53▼ 31.29▼ 27.07▲ 23.84▲
MA200 30.40▼ 31.58▼ 31.42▼ 25.89▲ 21.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.077▼ -0.068▼ -0.339▼ 0.206▲
RSI 21.125▼ 25.660▼ 27.836▼ 36.470▼ 59.073▲
STOCH 1.235▼ 2.506▼ 0.663▼ 6.282▼ 70.530    
WILL %R -93.939▼ -96.476▼ -96.476▼ -98.820▼ -39.374    
CCI -121.246▼ -159.515▼ -183.032▼ -90.720     21.320    
Latest Filters Detected On LION
CDL $LION Marubozu Candlestick Pattern Detected Set Alert
CDL $LION Engulfing Candlestick Pattern Detected Set Alert
BREAK $LION Price Breaks 10 Days Low Set Alert
BREAK $LION Price Breaks 20 Days Low Set Alert
BREAK $LION Price Breaks 30 Days Low Set Alert
MA $LION Price Crossed Below MA(7) Set Alert
MA $LION Price Crossed Below MA(50) Set Alert
Fidelity Southern Corporation News
Saturday, December 05, 2015 02:49 AM
What does the smart money think about Fidelity Southern Corporation (NASDAQ:LION)? At the Q3’s end, a total of 16 of the hedge funds tracked by Insider Monkey were long this stock, a drop of 6% from ...
LION historical stock data
date open high low close volume
19/03/19 30.46 30.46 29.56 29.60 85,015
18/03/19 30.14 30.72 30.14 30.45 163,561
15/03/19 30.51 30.56 30.10 30.14 424,150
14/03/19 30.37 30.50 30.17 30.37 69,449
13/03/19 30.44 30.71 30.28 30.40 193,520
12/03/19 30.67 30.85 30.28 30.40 76,469
11/03/19 30.54 30.70 30.33 30.67 85,925
08/03/19 30.42 30.67 30.23 30.46 142,727
07/03/19 31.21 31.21 30.55 30.585 175,482
06/03/19 32.32 32.59 31.30 31.35 124,466
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.18
52wk High:33.185
Vol:85.02K
Avg Vol(3m):3.2M
1Y Chng:+28.91%
1M Chng:-3.24%
Add to Watch List