Fidelity Southern Corporation (LION) Stock Price

30.015 ▼ -0.185 (-0.61%)
Open: 30.04 Vol: 24.42K Day's range: 29.93 - 30.40 Jun 24, 13:07 EDT
IEX Real-Time Price
Loading chart ...
LION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▼ 30.14▼ 30.18▼ 30.33▼ 29.63▲
MA10 30.19▼ 30.26▼ 30.28▼ 30.33▼ 29.39▲
MA20 30.28▼ 30.18▼ 30.34▼ 29.69▲ 29.55▲
MA50 30.32▼ 30.47▼ 30.37▼ 29.18▲ 26.76▲
MA100 30.48▼ 30.25▼ 29.84▲ 29.66▲ 24.81▲
MA200 30.30▼ 29.57▲ 29.44▲ 27.21▲ 21.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.021▼ -0.036▼ 0.021▲ -0.063▼
RSI 41.786▼ 42.046▼ 43.282▼ 54.083▲ 56.696▲
STOCH 37.956     27.154     47.473     53.894     70.926    
WILL %R -86.923▼ -86.923▼ -72.903     -53.175     -21.338▲
CCI -103.833▼ -112.674▼ -60.630     3.481     109.845▲
Latest Filters Detected On LION
CDL $LION Doji Candlestick Pattern Detected Set Alert
MA $LION Price Crossed Below MA(13) Set Alert
Fidelity Southern Corporation News
Monday, June 17, 2019 09:47 AM
ATLANTA, June 17, 2019 /PRNewswire/ -- Fidelity Southern Corporation (NASDAQ: LION) announced that Fidelity declared a quarterly cash dividend of $.12 per share on its Common Stock in respect of its ...
Monday, June 17, 2019 09:33 AM
ATLANTA, June 17, 2019 /PRNewswire/ -- Fidelity Southern Corporation (NASDAQ: LION) announced that Fidelity declared a quarterly cash dividend of $.12 per share on its Common Stock in respect of ...
Sunday, May 05, 2019 05:00 PM
The following article will discuss the smart money sentiment towards Fidelity Southern Corporation (NASDAQ:LION). Hedge fund interest in Fidelity Southern Corporation (NASDAQ:LION) shares was flat at ...
LION historical stock data
date open high low close volume
24/06/19 30.04 30.40 29.93 30.015 24,418
21/06/19 30.255 30.58 30.18 30.20 48,163
20/06/19 30.28 30.37 29.805 30.37 52,053
19/06/19 30.745 31.02 30.505 30.545 65,566
18/06/19 30.275 30.915 30.275 30.54 165,169
17/06/19 30.375 30.71 30.16 30.175 50,602
14/06/19 30.285 30.56 30.17 30.535 35,657
13/06/19 29.99 30.36 29.99 30.36 47,713
12/06/19 30.40 30.40 30.13 30.13 61,817
11/06/19 30.06 30.415 30.05 30.39 147,108
Quote Details
52wk Low:21.18
52wk High:33.185
Vol:24.42K
Avg Vol(3m):1.6M
1Y Chng:+15.76%
1M Chng:+5.54%
Add to Watch List