| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▲ | 7.02▲ | 7.01▲ | 7.10▼ | 6.98▲ |
| MA10 | 7.03▲ | 7.03▲ | 7.11▼ | 7.00▲ | 6.91▲ |
| MA20 | 7.03▲ | 7.11▼ | 7.08▼ | 6.93▲ | 7.00▲ |
| MA50 | 7.03▲ | 7.08▼ | 7.05▲ | 6.90▲ | 8.24▼ |
| MA100 | 7.10▼ | 7.02▲ | 6.98▲ | 7.10▼ | N/A |
| MA200 | 7.08▼ | 6.95▲ | 6.85▲ | 8.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.017▼ | 0.024▲ | 0.105▲ |
| RSI | 53.068▲ | 47.432▼ | 48.987▼ | 53.215▲ | 46.073▼ |
| STOCH | 46.048 | 23.739 | 8.621▼ | 70.896 | 61.878 |
| WILL %R | -55.556 | -76.812▼ | -80.952▼ | -38.636 | -30.303 |
| CCI | 2.339 | -49.098 | -61.120 | 35.535 | 69.929 |
| MA | $LION Price Crossed Below MA(7) | Set Alert |
|
Monday, December 02, 2024 12:36 PM
Canadian electric truck and bus maker Lion Electric (NYSE:LEV) jumped 55% after winning a temporary reprieve from its creditors. The company also said it would lay off 400 of its employees in Canada ...
|
|
Monday, December 02, 2024 06:13 AM
Key Insights PDD Holdings' significant insider ownership suggests inherent interests in company's expansion The top ...
|
|
Monday, December 02, 2024 04:00 AM
A look at the shareholders of Airbnb, Inc. (NASDAQ:ABNB) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 57% ownership. That is, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 7.23 | 7.23 | 6.97 | 7.05 | 0 |
| 29/11/24 | 7.13 | 7.39 | 7.069 | 7.23 | 94,335 |
| 27/11/24 | 6.99 | 7.23 | 6.99 | 7.04 | 461,200 |
| 26/11/24 | 7.09 | 7.18 | 6.95 | 7.06 | 603,600 |
| 25/11/24 | 7.16 | 7.1999 | 7.0343 | 7.10 | 171,073 |
| 22/11/24 | 7.05 | 7.22 | 6.96 | 7.09 | 204,700 |
| 21/11/24 | 6.98 | 7.09 | 6.80 | 7.05 | 172,000 |
| 20/11/24 | 6.81 | 6.96 | 6.72 | 6.95 | 220,000 |
| 19/11/24 | 6.51 | 6.85 | 6.51 | 6.84 | 434,035 |
| 18/11/24 | 6.76 | 6.80 | 6.51 | 6.55 | 130,203 |
|
|
||||
|
|
||||
|
|