| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.02▼ | 29.15▼ | 29.23▼ | 28.49▲ | 26.80▲ |
| MA10 | 29.06▼ | 29.22▼ | 29.00▼ | 28.21▲ | 24.77▲ |
| MA20 | 29.16▼ | 28.94▲ | 28.79▲ | 26.90▲ | 24.41▲ |
| MA50 | 29.19▼ | 28.61▲ | 28.29▲ | 24.71▲ | 24.14▲ |
| MA100 | 28.86▲ | 28.27▲ | 27.31▲ | 24.40▲ | 23.03▲ |
| MA200 | 28.59▲ | 26.93▲ | 25.51▲ | 24.34▲ | 20.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.019▼ | 0.019▲ | 0.109▲ | 0.593▲ |
| RSI | 34.336▼ | 51.593▲ | 57.571▲ | 71.718▲ | 69.140▲ |
| STOCH | 8.182▼ | 56.117 | 83.414▲ | 84.619▲ | 73.121 |
| WILL %R | -92.857▼ | -46.231 | -43.602 | -12.164▲ | -6.273▲ |
| CCI | -143.783▼ | -37.698 | 31.951 | 114.519▲ | 179.520▲ |
|
Friday, January 18, 2019 08:53 AM
Results of Operations and Financial Condition. On January17, 2019, Fidelity Southern Corporation (“Fidelity”) issued a press release announcing its results of operations and financial ...
|
|
Friday, January 18, 2019 08:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Fidelity Southern with our free daily email newsletter: Fidelity Southern (NASDAQ:LION) issued its quarterly e...
|
|
Friday, January 18, 2019 03:08 AM
Fidelity Southern Co. (NASDAQ:LION) reached a new 52-week high during trading on Wednesday . The company traded as high as $28.84 and last traded at $28.73, with a volume of 3219 shares traded. The st...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 28.52 | 29.47 | 28.49 | 28.95 | 324,497 |
| 17/01/19 | 28.52 | 28.775 | 28.3426 | 28.55 | 352,508 |
| 16/01/19 | 28.19 | 28.84 | 27.90 | 28.61 | 325,945 |
| 15/01/19 | 28.28 | 28.28 | 27.85 | 28.06 | 237,023 |
| 14/01/19 | 27.83 | 28.60 | 27.69 | 28.27 | 118,965 |
| 11/01/19 | 27.39 | 28.08 | 27.21 | 27.99 | 101,266 |
| 10/01/19 | 27.88 | 27.90 | 27.45 | 27.59 | 134,096 |
| 09/01/19 | 27.97 | 28.64 | 27.73 | 28.29 | 193,222 |
| 08/01/19 | 27.88 | 27.95 | 27.1357 | 27.95 | 73,188 |
| 07/01/19 | 26.70 | 27.90 | 26.34 | 27.83 | 314,441 |
|
|
||||
|
|
||||
|
|
||||
|
|