CNO Financial Group, Inc (CNO) Stock Price

27.48 ▲ +0.08 (+0.29%)
Open: 27.42 Vol: 898.6K Day's range: 27.365 - 27.675 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.49▼ 27.53▼ 27.55▼ 27.05▲ 26.85▲
MA10 27.49▼ 27.57▼ 27.49▼ 26.90▲ 27.01▲
MA20 27.51▼ 27.46▲ 27.29▲ 26.83▲ 26.95▲
MA50 27.57▼ 27.20▲ 27.07▲ 26.99▲ 24.80▲
MA100 27.49▼ 27.04▲ 26.83▲ 26.73▲ 22.93▲
MA200 27.30▲ 26.82▲ 26.83▲ 25.24▲ 22.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.019▼ 0.013▲ 0.094▲ -0.141▼
RSI 42.769▼ 56.816▲ 61.912▲ 59.204▲ 60.448▲
STOCH 37.954     44.419     75.464     75.240     36.956    
WILL %R -55.172     -56.522     -33.621     -11.890▲ -38.559    
CCI -93.913     -70.968     37.820     175.750▲ 29.227    
Latest Filters Detected On CNO
BREAK $CNO Price Breaks 20 Days High Set Alert
BREAK $CNO Price Breaks 10 Days High Set Alert
CNO Financial Group, Inc News
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 27, 2024 10:14 AM
CNO Financial (CNO) remains well-poised for growth on a diversified product portfolio, technology investments and sustained record to return value to shareholders.
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
CNO historical stock data
date open high low close volume
28/03/24 27.42 27.675 27.365 27.48 898,601
27/03/24 27.08 27.475 27.08 27.40 976,758
26/03/24 26.94 27.12 26.79 26.96 541,132
25/03/24 26.58 27.10 26.56 26.86 624,714
22/03/24 27.20 27.25 26.51 26.55 716,247
21/03/24 27.19 27.29 26.94 27.16 869,257
20/03/24 26.63 27.195 26.547 27.08 640,214
19/03/24 26.35 26.76 26.35 26.735 602,416
18/03/24 26.45 26.51 26.2132 26.33 1,084,883
15/03/24 26.07 26.54 26.07 26.49 1,793,352
Quote Details
52wk Low:19.95
52wk High:28.39
Vol:898.6K
Avg Vol(3m):15.2M
1Y Chng:+23.39%
1M Chng:+0.00%
Add to Watch List