CNO Financial Group Inc. (CNO) Stock Price

15.74 ▲ +0.02 (+0.13%)
Open: 15.75 Vol: 51.58K Day's range: 15.74 - 15.87 Mar 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
CNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.78▼ 15.86▼ 15.83▼ 16.20▼ 16.38▼
MA10 15.83▼ 15.83▼ 15.97▼ 16.45▼ 16.98▼
MA20 15.88▼ 16.03▼ 16.25▼ 16.68▼ 16.78▼
MA50 15.86▼ 16.40▼ 16.57▼ 17.17▼ 18.99▼
MA100 16.05▼ 16.58▼ 16.64▼ 17.12▼ 20.79▼
MA200 16.30▼ 16.69▼ 16.96▼ 18.86▼ 19.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.001▼ -0.048▼ -0.092▼ 0.026▲
RSI 37.006▼ 30.972▼ 26.937▼ 31.533▼ 37.148▼
STOCH 18.839▼ 32.446     11.748▼ 28.278     34.007    
WILL %R -92.000▼ -96.078▼ -97.419▼ -98.160▼ -56.432    
CCI -135.242▼ -78.913     -90.493     -195.395▼ -77.625    
Latest Filters Detected On CNO
CDL $CNO Doji Candlestick Pattern Detected Set Alert
CDL $CNO Harami Candlestick Pattern Detected Set Alert
CNO Financial Group Inc. News
CNO historical stock data
date open high low close volume
25/03/19 15.75 15.87 15.74 15.74 51,577
22/03/19 16.13 16.25 15.71 15.72 1,237,855
21/03/19 16.34 16.495 16.16 16.37 1,505,464
20/03/19 16.66 16.83 16.48 16.48 1,400,412
19/03/19 17.03 17.16 16.65 16.71 901,457
18/03/19 16.91 17.28 16.90 17.01 840,656
15/03/19 16.52 16.8399 16.46 16.83 2,590,735
14/03/19 16.51 16.635 16.43 16.54 584,388
13/03/19 16.67 16.67 16.47 16.49 1,098,238
12/03/19 16.52 16.685 16.465 16.58 1,333,686
Quote Details
Bid:15.74
Ask:0.00
52wk Low:13.64
52wk High:22.814
Vol:51.58K
Avg Vol(3m):20.4M
1Y Chng:-28.03%
1M Chng:-13.13%
Add to Watch List