5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.49▼ | 27.53▼ | 27.55▼ | 27.05▲ | 26.85▲ |
MA10 | 27.49▼ | 27.57▼ | 27.49▼ | 26.90▲ | 27.01▲ |
MA20 | 27.51▼ | 27.46▲ | 27.29▲ | 26.83▲ | 26.95▲ |
MA50 | 27.57▼ | 27.20▲ | 27.07▲ | 26.99▲ | 24.80▲ |
MA100 | 27.49▼ | 27.04▲ | 26.83▲ | 26.73▲ | 22.93▲ |
MA200 | 27.30▲ | 26.82▲ | 26.83▲ | 25.24▲ | 22.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.019▼ | 0.013▲ | 0.094▲ | -0.141▼ |
RSI | 42.769▼ | 56.816▲ | 61.912▲ | 59.204▲ | 60.448▲ |
STOCH | 37.954 | 44.419 | 75.464 | 75.240 | 36.956 |
WILL %R | -55.172 | -56.522 | -33.621 | -11.890▲ | -38.559 |
CCI | -93.913 | -70.968 | 37.820 | 175.750▲ | 29.227 |
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 27, 2024 10:14 AM
CNO Financial (CNO) remains well-poised for growth on a diversified product portfolio, technology investments and sustained record to return value to shareholders.
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 27.42 | 27.675 | 27.365 | 27.48 | 898,601 |
27/03/24 | 27.08 | 27.475 | 27.08 | 27.40 | 976,758 |
26/03/24 | 26.94 | 27.12 | 26.79 | 26.96 | 541,132 |
25/03/24 | 26.58 | 27.10 | 26.56 | 26.86 | 624,714 |
22/03/24 | 27.20 | 27.25 | 26.51 | 26.55 | 716,247 |
21/03/24 | 27.19 | 27.29 | 26.94 | 27.16 | 869,257 |
20/03/24 | 26.63 | 27.195 | 26.547 | 27.08 | 640,214 |
19/03/24 | 26.35 | 26.76 | 26.35 | 26.735 | 602,416 |
18/03/24 | 26.45 | 26.51 | 26.2132 | 26.33 | 1,084,883 |
15/03/24 | 26.07 | 26.54 | 26.07 | 26.49 | 1,793,352 |
|
|
||||
|
|
||||
|
|