| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.10▲ | 52.14▲ | 52.07▲ | 52.29▼ | 50.75▲ |
| MA10 | 52.14▼ | 52.02▲ | 52.14▲ | 51.64▲ | 48.45▲ |
| MA20 | 52.13▲ | 52.14▼ | 52.10▲ | 49.86▲ | 45.05▲ |
| MA50 | 52.06▲ | 52.24▼ | 51.97▲ | 47.30▲ | 42.28▲ |
| MA100 | 52.12▲ | 51.93▲ | 51.03▲ | 44.53▲ | 39.90▲ |
| MA200 | 52.10▲ | 50.82▲ | 49.01▲ | 42.70▲ | 32.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | -0.034▼ | 0.108▲ | 0.819▲ |
| RSI | 51.848▲ | 49.730▼ | 50.433▲ | 69.780▲ | 74.118▲ |
| STOCH | 28.623 | 62.269 | 28.803 | 77.860 | 90.674▲ |
| WILL %R | -50.000 | -57.143 | -67.442 | -18.776▲ | -6.657▲ |
| CCI | -24.100 | 10.943 | -41.313 | 71.522 | 129.462▲ |
|
Wednesday, June 17, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how life insurance stocks fared in Q1, starting with Prudential (NYSE ...
|
|
Wednesday, June 17, 2026 06:34 AM
CNO Financial Group (NYSE: CNO) today announced a multi-year extension of its title sponsorship of the CNO Financial Indianapolis Monumental Marathon through 2028.
|
|
Sunday, June 14, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Primerica (NYSE:PRI) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 52.06 | 52.43 | 51.72 | 52.14 | 503,903 |
| 26/06/26 | 52.24 | 53.015 | 52.04 | 52.52 | 929,158 |
| 25/06/26 | 52.31 | 53.03 | 51.35 | 51.90 | 586,325 |
| 24/06/26 | 52.24 | 52.91 | 52.11 | 52.14 | 966,089 |
| 23/06/26 | 51.76 | 52.82 | 51.56 | 52.77 | 431,643 |
| 22/06/26 | 51.15 | 52.0625 | 51.125 | 51.46 | 387,056 |
| 18/06/26 | 51.62 | 51.68 | 50.605 | 50.83 | 763,407 |
| 17/06/26 | 50.82 | 51.675 | 50.56 | 51.23 | 401,608 |
| 16/06/26 | 50.65 | 51.22 | 50.65 | 51.05 | 545,248 |
| 15/06/26 | 50.57 | 50.66 | 50.29 | 50.41 | 317,213 |
|
|
||||
|
|
||||
|
|