CNO Financial Group Inc. (CNO) Stock Price

17.40 ▲ +0.28 (+1.64%)
Open: 16.97 Vol: 1.47M Day's range: 16.955 - 17.48 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.40▲ 17.37▲ 17.34▲ 16.92▲ 15.74▲
MA10 17.41▲ 17.29▲ 17.24▲ 16.49▲ 16.55▲
MA20 17.38▲ 17.20▲ 17.05▲ 15.62▲ 18.44▼
MA50 17.27▲ 16.96▲ 16.71▲ 16.90▲ 20.02▼
MA100 17.18▲ 16.65▲ 15.98▲ 18.82▼ 21.10▼
MA200 16.98▲ 15.86▲ 15.81▲ 19.70▼ 19.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.019▲ 0.335▲ -0.122▼
RSI 61.094▲ 75.984▲ 75.421▲ 66.452▲ 44.531▼
STOCH 52.446     88.716▲ 94.288▲ 92.397▲ 29.942    
WILL %R -29.167     -7.292▲ -6.034▲ -2.759▲ -44.787    
CCI 21.807     119.697▲ 145.532▲ 116.581▲ -11.007    
Latest Filters Detected On CNO
BREAK $CNO Price Breaks 10 Days High Set Alert
BREAK $CNO Price Breaks 20 Days High Set Alert
CNO Financial Group Inc. News
CNO historical stock data
date open high low close volume
17/01/19 16.97 17.48 16.955 17.40 1,470,675
16/01/19 16.92 17.21 16.85 17.12 1,268,326
15/01/19 16.68 16.83 16.59 16.79 963,893
14/01/19 16.40 16.88 16.40 16.75 1,191,927
11/01/19 16.26 16.58 16.22 16.56 1,129,583
10/01/19 16.33 16.55 16.23 16.50 985,969
09/01/19 16.48 16.8389 16.04 16.41 1,891,094
08/01/19 15.82 16.18 15.82 16.02 1,705,229
07/01/19 15.48 15.97 15.37 15.73 1,497,032
04/01/19 15.26 15.71 15.14 15.57 1,664,745
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.64
52wk High:25.609
Vol:1.47M
Avg Vol(3m):23.6M
1Y Chng:-23.22%
1M Chng:+1.46%
Add to Watch List