CNO Financial Group, Inc (CNO) Stock Price

53.98 ▲ +0.46 (+0.86%)
Open: 53.83 Vol: 434.39K Day's range: 53.29 - 54.20 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.03▼ 54.01▲ 53.97▲ 53.98▲ 55.25▼
MA10 54.04▼ 53.94▲ 53.84▲ 54.75▼ 54.85▼
MA20 54.01▼ 53.85▲ 53.95▲ 55.05▼ 52.41▲
MA50 53.97▲ 53.99▲ 54.51▼ 54.53▼ 46.08▲
MA100 53.85▲ 54.63▼ 54.92▼ 51.90▲ 42.35▲
MA200 53.98▲ 55.06▼ 54.83▼ 47.08▲ 34.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.047▲ 0.057▲ -0.252▼ -0.177▼
RSI 50.841▲ 52.578▲ 47.967▼ 44.030▼ 61.119▲
STOCH 38.988     86.639▲ 65.558     21.166     55.519    
WILL %R -60.714     -18.994▲ -43.580     -76.796▼ -54.532    
CCI -49.880     66.785     43.701     -131.020▼ 13.696    
Latest Filters Detected On CNO
CDL $CNO Harami Candlestick Pattern Detected Set Alert
CNO Financial Group, Inc News
CNO historical stock data
date open high low close volume
25/09/26 53.83 54.20 53.29 53.98 434,386
24/09/26 54.33 54.58 53.48 53.52 524,527
23/09/26 53.64 54.78 53.64 54.02 1,221,334
22/09/26 54.72 54.82 53.14 53.96 2,125,517
21/09/26 55.84 56.13 54.34 54.40 620,072
18/09/26 55.18 55.24 54.60 55.21 2,970,568
17/09/26 56.18 56.28 55.48 55.57 952,959
16/09/26 55.54 56.35 54.75 55.55 894,104
15/09/26 55.32 55.86 54.91 55.72 1,345,194
14/09/26 55.32 55.84 55.10 55.53 629,306
Quote Details
52wk Low:38.22
52wk High:57.59
Vol:434.39K
Avg Vol(3m):14M
1Y Chng:+37.01%
1M Chng:-2.35%
Add to Watch List
More Information
Index N/A
Market Cap. 4.99B