CNO Financial Group Inc. (CNO) Stock Price

16.53 ▲ +0.415 (+2.58%)
Open: 16.07 Vol: 809.57K Day's range: 16.07 - 16.535 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.48▲ 16.49▲ 16.47▲ 16.21▲ 16.23▲
MA10 16.48▲ 16.44▲ 16.37▲ 16.22▲ 16.53▼
MA20 16.48▲ 16.36▲ 16.27▲ 16.25▲ 16.67▼
MA50 16.43▲ 16.24▲ 16.21▲ 16.55▼ 18.13▼
MA100 16.35▲ 16.22▲ 16.20▲ 16.79▼ 20.32▼
MA200 16.25▲ 16.21▲ 16.39▲ 17.72▼ 19.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ 0.031▲ 0.033▲ 0.073▲
RSI 63.837▲ 68.520▲ 67.882▲ 53.840▲ 45.811▼
STOCH 57.895     94.029▲ 95.513▲ 55.786     37.320    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.375▲ -49.432    
CCI 170.014▲ 103.492▲ 114.480▲ 99.069     -25.099    
Latest Filters Detected On CNO
CDL $CNO Marubozu Candlestick Pattern Detected Set Alert
CDL $CNO Engulfing Candlestick Pattern Detected Set Alert
MA $CNO Price Crossed Above MA(7) Set Alert
MA $CNO Price Crossed Above MA(13) Set Alert
MA $CNO Price Crossed Above MA(26) Set Alert
RSI $CNO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CNO RSI Cross Up and Volume Set Alert
PSAR&MOM $CNO PSAR Switch Up + Momentum Set Alert
CNO Financial Group Inc. News
Wednesday, June 12, 2019 12:33 PM
CARMEL, Ind., June 12, 2019 /PRNewswire/ -- CNO Financial Group, Inc. (NYSE: CNO) announced today promotions in the Actuarial Department with Jeremy Williams to senior vice president of valuation and ...
Thursday, May 30, 2019 05:06 AM
CNO Financial's (NYSE:CNO) boosts the amount of its offering of 5.250% notes by $75M to $500M. The offering is expected to occur on June 12, 2019. Plans to use proceeds to repay all amounts ...
Monday, April 29, 2019 12:49 PM
Is CNO Financial Group Inc (NYSE:CNO) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several high ...
CNO historical stock data
date open high low close volume
18/06/19 16.07 16.535 16.07 16.53 809,570
17/06/19 16.26 16.39 16.095 16.115 522,894
14/06/19 16.08 16.31 16.01 16.265 451,542
13/06/19 16.12 16.28 16.08 16.10 709,124
12/06/19 16.07 16.15 15.91 16.05 621,673
11/06/19 16.41 16.46 16.13 16.165 668,475
10/06/19 16.30 16.49 16.14 16.195 547,271
07/06/19 16.34 16.34 16.16 16.205 445,749
06/06/19 16.29 16.40 16.14 16.28 867,481
05/06/19 16.42 16.44 16.14 16.275 537,721
Quote Details
52wk Low:13.64
52wk High:22.54
Vol:809.57K
Avg Vol(3m):15.1M
1Y Chng:-14.93%
1M Chng:-1.08%
Add to Watch List