CNO Financial Group, Inc (CNO) Stock Price

54.845 ▲ +0.565 (+1.04%)
Open: 54.78 Vol: 12.7K Day's range: 54.52 - 54.99 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.66▲ 54.77▲ 54.79▲ 54.84▲ 54.38▲
MA10 54.69▲ 54.76▲ 54.70▲ 55.11▼ 53.00▲
MA20 54.73▲ 54.71▲ 54.82▲ 54.14▲ 48.97▲
MA50 54.76▲ 54.97▼ 55.12▼ 52.32▲ 44.23▲
MA100 54.71▲ 55.14▼ 54.73▲ 48.24▲ 41.15▲
MA200 54.83▲ 54.62▲ 53.75▲ 44.93▲ 33.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.025▲ 0.022▲ -0.106▼ 0.500▲
RSI 59.767▲ 51.331▲ 49.034▼ 59.936▲ 75.591▲
STOCH 41.121     61.644     65.355     36.747     80.253▲
WILL %R 0.000▲ -20.423▲ -25.658     -56.656     -21.942▲
CCI 129.799▲ -3.529     1.841     5.122     94.760    
Latest Filters Detected On CNO
MA $CNO Price Crossed Above MA(13) Set Alert
CDL $CNO Doji Candlestick Pattern Detected Set Alert
CNO Financial Group, Inc News
CNO historical stock data
date open high low close volume
13/08/26 54.78 54.99 54.515 54.845 342,723
12/08/26 54.59 55.02 54.26 54.28 464,413
11/08/26 55.10 55.4799 54.61 54.63 419,237
10/08/26 55.50 55.85 54.86 55.29 404,165
07/08/26 55.09 55.40 54.725 55.16 305,147
06/08/26 56.42 56.42 55.18 55.48 682,289
05/08/26 55.50 55.875 55.09 55.68 655,280
04/08/26 54.82 55.69 54.695 55.41 423,341
03/08/26 55.39 56.55 55.18 55.26 551,925
31/07/26 57.59 57.59 54.825 55.09 738,008
Quote Details
52wk Low:37.36
52wk High:57.59
Vol:12.7K
Avg Vol(3m):9.4M
1Y Chng:+38.95%
1M Chng:+4.61%
Add to Watch List
More Information
Index N/A
Market Cap. 5.02B