| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.20▼ | 111.24▼ | 111.24▼ | 112.08▼ | 111.75▼ |
| MA10 | 111.23▼ | 111.38▼ | 111.39▼ | 111.80▼ | 108.37▲ |
| MA20 | 111.27▼ | 111.40▼ | 111.68▼ | 111.32▼ | 105.21▲ |
| MA50 | 111.35▼ | 112.06▼ | 112.23▼ | 107.51▲ | 92.67▲ |
| MA100 | 111.41▼ | 112.13▼ | 111.23▼ | 104.18▲ | 79.37▲ |
| MA200 | 111.55▼ | 111.33▼ | 109.34▲ | 95.48▲ | 69.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.006▲ | -0.052▼ | -0.181▼ | 0.134▲ |
| RSI | 40.361▼ | 39.989▼ | 35.992▼ | 55.125▲ | 66.692▲ |
| STOCH | 23.142 | 19.316▼ | 36.306 | 66.823 | 78.435 |
| WILL %R | -88.235▼ | -94.872▼ | -71.429 | -51.089 | -20.678▲ |
| CCI | -226.263▼ | -117.474▼ | -147.784▼ | 6.679 | 101.896▲ |
|
Wednesday, December 04, 2024 07:36 AM
Dutch Bros (NYSE:BROS) is the third-largest coffee shop in the U.S. behind Starbucks (NASDAQ:SBUX) and Dunkin Brands. Yet with 950 stores in 18 states, Dutch Bros trails its rivals by a significant ...
|
|
Wednesday, December 04, 2024 01:25 AM
Townsquare Capital LLC grew its holdings in shares of Toll Brothers, Inc. (NYSE:TOL – Free Report) by 20.6% during the third quarter, according to its most recent 13F filing with the SEC. The ...
|
|
Monday, December 02, 2024 03:19 PM
Shares of drive-thru coffee chain Dutch Bros (NYSE: BROS) skyrocketed 62.2% during November, according to data provided by S&P Global Market Intelligence. Throughout 2024, an increasing number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 111.14 | 111.745 | 111.06 | 111.10 | 213,517 |
| 03/12/24 | 112.00 | 112.25 | 110.695 | 111.38 | 990,512 |
| 02/12/24 | 113.22 | 113.22 | 110.85 | 111.63 | 991,076 |
| 29/11/24 | 113.23 | 113.75 | 112.51 | 113.10 | 803,944 |
| 27/11/24 | 113.74 | 114.15 | 112.93 | 113.20 | 777,566 |
| 26/11/24 | 112.08 | 113.96 | 111.71 | 113.42 | 1,371,888 |
| 25/11/24 | 111.59 | 112.97 | 111.3101 | 111.74 | 1,844,508 |
| 22/11/24 | 110.76 | 112.4162 | 110.76 | 112.05 | 998,339 |
| 21/11/24 | 109.89 | 111.38 | 109.475 | 110.75 | 1,085,012 |
| 20/11/24 | 109.47 | 109.95 | 108.47 | 109.61 | 1,031,187 |
|
|
||||
|
|
||||
|
|