| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.45▲ | 108.51▲ | 108.70▼ | 107.76▲ | 109.91▼ |
| MA10 | 108.36▲ | 108.82▼ | 108.69▼ | 107.40▲ | 111.49▼ |
| MA20 | 108.44▲ | 108.76▼ | 108.53▲ | 109.50▼ | 113.82▼ |
| MA50 | 108.71▼ | 108.20▲ | 107.22▲ | 111.89▼ | 107.89▲ |
| MA100 | 108.77▼ | 107.07▲ | 108.78▼ | 113.52▼ | 93.10▲ |
| MA200 | 108.63▲ | 108.99▼ | 109.86▼ | 109.54▼ | 77.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.104▼ | -0.063▼ | 0.057▲ | -1.376▼ |
| RSI | 55.895▲ | 51.274▲ | 54.293▲ | 46.251▼ | 46.848▼ |
| STOCH | 69.170 | 21.915 | 49.044 | 56.399 | 31.575 |
| WILL %R | -12.281▲ | -60.000 | -57.216 | -43.882 | -71.923 |
| CCI | 239.266▲ | -64.165 | -36.093 | 7.886 | -91.993 |
|
Wednesday, June 18, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Dutch Bros (NYSE:BROS) and its peers.
|
|
Wednesday, June 18, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Dutch Bros (NYSE:BROS) and its peers.
|
|
Wednesday, June 18, 2025 10:45 AM
Brown & Brown (NYSE:BRO) experienced a 2% price rise last week, coinciding with its new strategic collaboration with WireX Systems announced on June 17, aimed at integrating cybersecurity solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 108.79 | 109.79 | 108.14 | 108.64 | 4,338,300 |
| 18/06/25 | 108.35 | 109.00 | 107.81 | 108.29 | 3,705,500 |
| 17/06/25 | 106.54 | 108.82 | 106.31 | 108.12 | 4,505,600 |
| 16/06/25 | 106.80 | 107.53 | 106.09 | 107.13 | 3,467,900 |
| 13/06/25 | 107.35 | 108.13 | 106.15 | 106.62 | 7,837,700 |
| 12/06/25 | 105.03 | 107.10 | 104.36 | 106.80 | 8,472,100 |
| 11/06/25 | 103.30 | 104.98 | 101.99 | 104.48 | 21,303,300 |
| 10/06/25 | 107.72 | 107.91 | 104.07 | 105.48 | 3,394,059 |
| 09/06/25 | 110.14 | 110.14 | 105.83 | 107.86 | 778,787 |
| 06/06/25 | 110.96 | 111.51 | 110.25 | 110.57 | 829,000 |
|
|
||||
|
|
||||
|
|