Brown & Brown, Inc (BRO) Stock Price

36.305 ▲ +0.225 (+0.62%)
Open: 36.20 Vol: 907.42K Day's range: 36.08 - 36.42 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.31▼ 36.34▼ 36.32▼ 36.11▲ 36.15▲
MA10 36.31▼ 36.30▲ 36.19▲ 36.00▲ 36.20▲
MA20 36.34▼ 36.17▲ 36.11▲ 35.93▲ 35.38▲
MA50 36.28▲ 36.13▲ 36.02▲ 36.05▲ 31.75▲
MA100 36.16▲ 35.99▲ 35.90▲ 35.07▲ 29.62▲
MA200 36.12▲ 35.91▲ 35.97▲ 32.34▲ 24.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.017▲ 0.029▲ 0.046▲ -0.170▼
RSI 47.300▼ 59.126▲ 60.694▲ 54.344▲ 62.539▲
STOCH 31.747     82.863▲ 86.630▲ 72.815     57.475    
WILL %R -85.185▼ -29.870     -17.037▲ -10.473▲ -33.026    
CCI -58.333     41.417     89.489     90.841     40.510    
Latest Filters Detected On BRO
MACD $BRO MACD(12,26,9) Crossed Above Zero Set Alert
Brown & Brown, Inc News
BRO historical stock data
date open high low close volume
17/10/19 36.20 36.42 36.08 36.305 907,417
16/10/19 35.93 36.17 35.71 36.08 1,389,300
15/10/19 36.19 36.34 35.99 36.03 789,600
14/10/19 36.01 36.36 35.96 36.10 703,600
11/10/19 36.34 36.46 36.04 36.04 918,200
10/10/19 35.55 36.12 35.49 35.94 1,265,000
09/10/19 35.77 35.77 35.34 35.59 1,484,500
08/10/19 35.95 36.00 35.30 35.31 1,723,100
07/10/19 36.32 36.39 35.99 36.18 1,202,200
04/10/19 35.80 36.415 35.79 36.41 1,103,077
Quote Details
52wk Low:25.72
52wk High:37.20
Vol:907.42K
Avg Vol(3m):21M
1Y Chng:+28.83%
1M Chng:-1.37%
Add to Watch List