Brown & Brown, Inc (BRO) Stock Price

40.85 ▼ -0.24 (-0.58%)
Open: 41.35 Vol: 1.54M Day's range: 40.79 - 41.55 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.01▼ 41.05▼ 41.02▼ 40.55▲ 41.09▼
MA10 41.08▼ 41.04▼ 41.05▼ 40.76▲ 39.37▲
MA20 41.12▼ 41.08▼ 40.87▼ 41.36▼ 39.25▲
MA50 41.07▼ 40.66▲ 40.52▲ 39.23▲ 38.81▲
MA100 41.10▼ 40.59▲ 41.07▼ 39.84▲ 34.41▲
MA200 40.92▼ 41.06▼ 41.14▼ 39.31▲ 28.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.039▼ -0.002▼ -0.208▼ 0.254▲
RSI 29.869▼ 46.548▼ 50.804▲ 51.750▲ 53.367▲
STOCH 17.049▼ 40.800     34.186     39.025     75.669    
WILL %R -92.222▼ -94.928▼ -75.723▼ -56.270     -27.455    
CCI -250.083▼ -118.482▼ -99.688     0.662     70.452    
Latest Filters Detected On BRO
CDL $BRO Harami Candlestick Pattern Detected Set Alert
BREAK $BRO Price Breaks 20 Days High Set Alert
MA $BRO Price Crossed Below MA(13) Set Alert
RSI $BRO RSI(14) Crossed Above 50 Set Alert
Brown & Brown, Inc News
Tuesday, June 30, 2020 02:30 PM
Brown & Brown, Inc. (NYSE:BRO) announces that it will release its 2020 second-quarter earnings on Monday, July ...
Tuesday, June 30, 2020 12:33 PM
Rob Cleek has over 16 years of experience in information technology serving the Pharmacy Benefits Management (PBM), Retail and Financial industries. Now, as part of the PillarRx team, Rob is using his ...
Monday, June 29, 2020 05:00 PM
June 30, 2020 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE:BRO) announces that it will release its 2020 second-quarter earnings on Monday, July 27, 2020, after the close of the market.
BRO historical stock data
date open high low close volume
02/07/20 41.35 41.55 40.79 40.85 1,544,413
01/07/20 40.71 41.28 40.59 41.09 1,225,259
30/06/20 39.95 40.88 39.93 40.76 1,183,143
29/06/20 40.48 40.48 39.72 39.97 1,011,600
26/06/20 40.67 40.93 39.95 40.08 1,648,100
25/06/20 40.14 41.04 39.49 41.00 1,051,400
24/06/20 41.00 41.00 39.98 40.05 1,620,000
23/06/20 42.03 42.05 41.21 41.22 983,900
22/06/20 41.09 41.86 40.69 41.43 1,308,176
19/06/20 42.26 42.38 41.11 41.13 2,047,600
Quote Details
52wk Low:30.70
52wk High:48.69
Vol:1.54M
Avg Vol(3m):19.6M
1Y Chng:+14.84%
1M Chng:+5.47%
Add to Watch List