Brown & Brown, Inc (BRO) Stock Price

108.64 ▲ +0.35 (+0.32%)
Open: 108.79 Vol: 4.34M Day's range: 108.14 - 109.79 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.45▲ 108.51▲ 108.70▼ 107.76▲ 109.91▼
MA10 108.36▲ 108.82▼ 108.69▼ 107.40▲ 111.49▼
MA20 108.44▲ 108.76▼ 108.53▲ 109.50▼ 113.82▼
MA50 108.71▼ 108.20▲ 107.22▲ 111.89▼ 107.89▲
MA100 108.77▼ 107.07▲ 108.78▼ 113.52▼ 93.10▲
MA200 108.63▲ 108.99▼ 109.86▼ 109.54▼ 77.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.104▼ -0.063▼ 0.057▲ -1.376▼
RSI 55.895▲ 51.274▲ 54.293▲ 46.251▼ 46.848▼
STOCH 69.170     21.915     49.044     56.399     31.575    
WILL %R -12.281▲ -60.000     -57.216     -43.882     -71.923    
CCI 239.266▲ -64.165     -36.093     7.886     -91.993    
Latest Filters Detected On BRO
MA $BRO MA(20) Crossed Below MA(200) Set Alert
MACD $BRO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BRO Price Crossed Above MA(13) Set Alert
CDL $BRO Doji Candlestick Pattern Detected Set Alert
Brown & Brown, Inc News
Wednesday, June 18, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Dutch Bros (NYSE:BROS) and its peers.
Wednesday, June 18, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Dutch Bros (NYSE:BROS) and its peers.
Wednesday, June 18, 2025 10:45 AM
Brown & Brown (NYSE:BRO) experienced a 2% price rise last week, coinciding with its new strategic collaboration with WireX Systems announced on June 17, aimed at integrating cybersecurity solutions ...
BRO historical stock data
date open high low close volume
20/06/25 108.79 109.79 108.14 108.64 4,338,300
18/06/25 108.35 109.00 107.81 108.29 3,705,500
17/06/25 106.54 108.82 106.31 108.12 4,505,600
16/06/25 106.80 107.53 106.09 107.13 3,467,900
13/06/25 107.35 108.13 106.15 106.62 7,837,700
12/06/25 105.03 107.10 104.36 106.80 8,472,100
11/06/25 103.30 104.98 101.99 104.48 21,303,300
10/06/25 107.72 107.91 104.07 105.48 3,394,059
09/06/25 110.14 110.14 105.83 107.86 778,787
06/06/25 110.96 111.51 110.25 110.57 829,000
Quote Details
52wk Low:88.31
52wk High:125.675
Vol:4.34M
Avg Vol(3m):46.7M
1Y Chng:+19.95%
1M Chng:-2.59%
Add to Watch List