Brown & Brown, Inc (BRO) Stock Price

55.36 ▲ +0.30 (+0.54%)
Open: 54.62 Vol: 929K Day's range: 54.24 - 55.46 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.34▼ 55.25▲ 55.23▲ 55.09▲ 55.46▼
MA10 55.29▲ 55.17▲ 55.03▲ 54.69▲ 57.09▼
MA20 55.27▲ 55.04▲ 55.28▲ 55.40▼ 57.52▼
MA50 55.24▲ 55.16▲ 54.70▲ 57.41▼ 59.72▼
MA100 55.00▲ 54.68▲ 55.25▲ 57.47▼ 60.39▼
MA200 55.24▲ 55.32▼ 56.05▼ 59.47▼ 50.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.042▲ -0.007▼ 0.125▲ -0.272▼
RSI 53.708▲ 54.690▲ 54.092▲ 47.675▼ 42.779▼
STOCH 66.420     85.581▲ 70.971     52.766     18.366▼
WILL %R -45.455     -12.712▲ -19.531▲ -43.309     -73.012    
CCI 27.012     76.453     78.942     -2.709     -98.944    
Latest Filters Detected On BRO
MA $BRO Price Crossed Above MA(13) Set Alert
Brown & Brown, Inc News
Saturday, March 25, 2023 08:00 AM
Disney and Warner Bros. Discovery may have stumbled last year, but they have positive long-term outlooks thanks to never-ending, perpetual demand for the entertainment industry. A diversified ...
Friday, March 24, 2023 05:02 PM
DALLAS, March 24, 2023 (GLOBE NEWSWIRE) -- toll brothers apartment living® , the rental subsidiary of toll brothers, inc. (NYSE: TOL), the nation ...
Friday, March 24, 2023 01:00 PM
Netflix (NASDAQ: NFLX) shares have fallen 14%. While the stock is still higher than its May 2022 low point of $177 per share, the company faces a number of headwinds -- not least of which is ...
BRO historical stock data
date open high low close volume
24/03/23 54.62 55.46 54.24 55.36 929,000
23/03/23 54.64 55.56 54.51 55.06 948,100
22/03/23 55.91 56.34 54.87 54.88 1,246,500
21/03/23 55.24 56.01 55.17 55.79 1,277,500
20/03/23 54.01 54.64 53.63 54.35 1,630,800
17/03/23 55.01 55.05 53.49 53.80 2,966,100
16/03/23 53.36 55.57 53.02 55.11 1,378,041
15/03/23 53.89 54.3157 52.8206 53.43 1,487,405
14/03/23 54.92 55.25 54.11 55.04 1,433,819
13/03/23 54.17 55.11 53.80 54.07 1,111,709
Quote Details
52wk Low:52.821
52wk High:74.00
Vol:929K
Avg Vol(3m):22.5M
1Y Chng:-23.65%
1M Chng:-4.96%
Add to Watch List