Brown & Brown Inc. (BRO) Stock Price

31.825 ▲ +0.005 (+0.02%)
Open: 31.88 Vol: 781.82K Day's range: 31.66 - 31.96 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.85▼ 31.84▼ 31.84▼ 31.82▲ 31.95▼
MA10 31.86▼ 31.81▲ 31.78▲ 31.73▲ 30.92▲
MA20 31.84▼ 31.75▲ 31.80▲ 31.82▲ 29.81▲
MA50 31.82▲ 31.77▲ 31.80▲ 30.72▲ 29.23▲
MA100 31.76▲ 31.79▲ 31.80▲ 29.57▲ 27.06▲
MA200 31.78▲ 31.83▼ 31.56▲ 29.28▲ 22.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.011▲ -0.074▼ 0.270▲
RSI 46.336▼ 52.925▲ 51.923▲ 55.239▲ 64.388▲
STOCH 26.243     67.952     63.690     55.751     87.016▲
WILL %R -90.476▼ -45.000     -32.143     -49.561     -18.193▲
CCI -65.241     64.910     89.807     12.926     90.627    
Latest Filters Detected On BRO
MA $BRO Price Crossed Below MA(7) Set Alert
Brown & Brown Inc. News
Wednesday, May 15, 2019 05:00 AM
May 15, 2019 (GLOBE NEWSWIRE) -- J. Scott Penny, Chief Acquisitions Officer of Brown & Brown, Inc. (NYSE:BRO), and Randy Crisorio, the owner of United Development Systems, Inc. ("UDS"), today ...
Wednesday, May 15, 2019 04:02 AM
May 15, 2019 (GLOBE NEWSWIRE) -- J. Scott Penny, Chief Acquisitions Officer of Brown & Brown, Inc. (NYSE:BRO), and Randy Crisorio, the owner of United Development Systems, Inc. (“UDS”), today ...
Wednesday, May 01, 2019 10:30 AM
DAYTONA BEACH, Fla., May 01, 2019 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE:BRO) (the “Company”) today announced that as part of its disciplined capital allocation strategy, the Company’s Board of ...
BRO historical stock data
date open high low close volume
24/05/19 31.88 31.96 31.66 31.825 781,823
23/05/19 31.75 31.82 31.54 31.82 701,133
22/05/19 31.83 32.065 31.685 32.045 527,979
21/05/19 31.58 31.91 31.58 31.91 813,324
20/05/19 31.42 31.765 31.40 31.505 659,463
17/05/19 31.76 31.96 31.685 31.715 758,638
16/05/19 31.85 32.165 31.785 31.98 577,530
15/05/19 31.25 31.79 31.25 31.72 808,316
14/05/19 31.47 31.63 31.26 31.36 2,335,421
13/05/19 31.75 31.81 31.36 31.40 957,483
Quote Details
52wk Low:25.72
52wk High:32.54
Vol:781.82K
Avg Vol(3m):18.3M
1Y Chng:+12.19%
1M Chng:+4.31%
Add to Watch List