| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.37▼ | 72.48▼ | 72.52▼ | 73.13▼ | 73.06▼ |
| MA10 | 72.52▼ | 72.54▼ | 72.55▼ | 73.16▼ | 71.92▲ |
| MA20 | 72.50▼ | 72.55▼ | 73.07▼ | 73.32▼ | 69.00▲ |
| MA50 | 72.53▼ | 73.25▼ | 73.18▼ | 71.86▲ | 62.64▲ |
| MA100 | 72.56▼ | 73.19▼ | 73.24▼ | 68.71▲ | 63.36▲ |
| MA200 | 72.99▼ | 73.33▼ | 72.89▼ | 63.36▲ | 54.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.027▲ | -0.053▼ | -0.224▼ | 0.135▲ |
| RSI | 32.049▼ | 37.608▼ | 36.717▼ | 47.207▼ | 64.944▲ |
| STOCH | 18.039▼ | 39.665 | 34.042 | 38.691 | 77.400 |
| WILL %R | -97.959▼ | -98.462▼ | -99.180▼ | -95.708▼ | -25.414 |
| CCI | -125.921▼ | -116.561▼ | -106.497▼ | -137.334▼ | 80.792 |
| ▼ BREAK | $BRO Price Breaks 10 Days Low | Set Alert |
|
Monday, September 25, 2023 05:04 AM
Stock futures rose slightly on Monday, but investors remained cautious ahead of major inflation data, which may further dampen the market's outlook for the rest of the year, especially following ...
|
|
Monday, September 25, 2023 03:00 AM
Subdued start expected on Wall Street US stocks are expected to edge lower when trading begins on Monday as investors weigh up the latest ...
|
|
Monday, September 25, 2023 02:57 AM
Media stocks rise as striking writers reached a tentative agreement with Hollywood studios that would end a monthslong strike, while Amazon will be investing up to $4 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 72.38 | 72.97 | 72.22 | 72.27 | 797,176 |
| 21/09/23 | 73.57 | 73.71 | 72.31 | 72.37 | 1,194,700 |
| 20/09/23 | 74.16 | 74.50 | 73.77 | 73.84 | 677,700 |
| 19/09/23 | 74.00 | 74.00 | 73.41 | 73.83 | 718,000 |
| 18/09/23 | 72.78 | 73.80 | 72.57 | 73.33 | 907,600 |
| 15/09/23 | 72.95 | 73.18 | 72.36 | 72.63 | 2,726,900 |
| 14/09/23 | 73.63 | 73.63 | 72.63 | 73.28 | 1,559,100 |
| 13/09/23 | 73.52 | 73.71 | 72.995 | 73.14 | 940,218 |
| 12/09/23 | 73.39 | 74.12 | 73.18 | 73.55 | 816,900 |
| 11/09/23 | 73.24 | 73.49 | 72.96 | 73.40 | 836,100 |
|
|
||||
|
|
||||
|
|