Brown & Brown, Inc (BRO) Stock Price

66.49 ▲ +0.86 (+1.31%)
Open: 65.81 Vol: 1.19M Day's range: 65.645 - 66.605 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.54▼ 66.45▲ 66.31▲ 64.96▲ 61.30▲
MA10 66.50▼ 66.24▲ 66.03▲ 63.49▲ 59.61▲
MA20 66.49▼ 65.93▲ 65.42▲ 60.54▲ 56.65▲
MA50 66.29▲ 65.04▲ 64.43▲ 58.73▲ 51.26▲
MA100 66.01▲ 64.18▲ 62.03▲ 56.04▲ 46.59▲
MA200 65.46▲ 61.68▲ 59.45▲ 52.02▲ 38.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.015▲ 0.056▲ 0.609▲ 0.694▲
RSI 54.401▲ 77.106▲ 80.755▲ 81.205▲ 81.902▲
STOCH 78.986     92.315▲ 90.585▲ 94.615▲ 84.297▲
WILL %R -56.522     -10.970▲ -6.952▲ -1.220▲ -0.801▲
CCI 13.095     105.575▲ 115.888▲ 116.554▲ 230.620▲
Latest Filters Detected On BRO
BREAK $BRO Price Breaks 30 Days High Set Alert
BREAK $BRO Price Breaks 60 Days High Set Alert
RSI $BRO RSI(14) Crossed Above 50 Set Alert
Brown & Brown, Inc News
Saturday, October 23, 2021 09:32 AM
Sadly, crypto's short history is already littered with stories of fraudsters, and OneCoin was one of the biggest. OneCoin's leaders stole more than $4 billion from investors around the world over ...
Friday, October 22, 2021 08:30 AM
IPO -- unless it gets outdone in 2022. There have been 817 IPOs this year as of this writing, which far surpasses the previous record of 480 just last year. I've lost count of how many of these ...
Friday, October 22, 2021 05:30 AM
Bit Brother Limited (the "Company," "we" or "Bit Brother") (NASDAQ: BTB), announced today that on October 20, 2021, the Company received a notification letter from the Nasdaq Listing Qualifications ...
BRO historical stock data
date open high low close volume
22/10/21 65.81 66.605 65.645 66.49 1,188,438
21/10/21 64.88 65.66 64.74 65.63 1,504,000
20/10/21 64.33 64.77 64.33 64.57 1,619,566
19/10/21 64.41 64.41 63.65 64.09 1,388,800
18/10/21 64.05 64.59 63.905 64.01 1,287,899
15/10/21 63.50 64.72 63.35 64.32 1,530,685
14/10/21 62.11 63.17 62.015 63.13 1,208,175
13/10/21 60.69 61.705 60.43 61.63 1,026,858
12/10/21 60.52 61.34 60.29 60.75 967,762
11/10/21 60.09 60.86 59.95 60.25 939,168
Quote Details
52wk Low:42.72
52wk High:66.605
Vol:1.19M
Avg Vol(3m):30.6M
1Y Chng:+40.90%
1M Chng:+15.74%
Add to Watch List