| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.85▼ | 31.84▼ | 31.84▼ | 31.82▲ | 31.95▼ |
| MA10 | 31.86▼ | 31.81▲ | 31.78▲ | 31.73▲ | 30.92▲ |
| MA20 | 31.84▼ | 31.75▲ | 31.80▲ | 31.82▲ | 29.81▲ |
| MA50 | 31.82▲ | 31.77▲ | 31.80▲ | 30.72▲ | 29.23▲ |
| MA100 | 31.76▲ | 31.79▲ | 31.80▲ | 29.57▲ | 27.06▲ |
| MA200 | 31.78▲ | 31.83▼ | 31.56▲ | 29.28▲ | 22.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.011▲ | -0.074▼ | 0.270▲ |
| RSI | 46.336▼ | 52.925▲ | 51.923▲ | 55.239▲ | 64.388▲ |
| STOCH | 26.243 | 67.952 | 63.690 | 55.751 | 87.016▲ |
| WILL %R | -90.476▼ | -45.000 | -32.143 | -49.561 | -18.193▲ |
| CCI | -65.241 | 64.910 | 89.807 | 12.926 | 90.627 |
| MA | $BRO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2019 05:00 AM
May 15, 2019 (GLOBE NEWSWIRE) -- J. Scott Penny, Chief Acquisitions Officer of Brown & Brown, Inc. (NYSE:BRO), and Randy Crisorio, the owner of United Development Systems, Inc. ("UDS"), today ...
|
|
Wednesday, May 15, 2019 04:02 AM
May 15, 2019 (GLOBE NEWSWIRE) -- J. Scott Penny, Chief Acquisitions Officer of Brown & Brown, Inc. (NYSE:BRO), and Randy Crisorio, the owner of United Development Systems, Inc. (“UDS”), today ...
|
|
Wednesday, May 01, 2019 10:30 AM
DAYTONA BEACH, Fla., May 01, 2019 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE:BRO) (the “Company”) today announced that as part of its disciplined capital allocation strategy, the Company’s Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 31.88 | 31.96 | 31.66 | 31.825 | 781,823 |
| 23/05/19 | 31.75 | 31.82 | 31.54 | 31.82 | 701,133 |
| 22/05/19 | 31.83 | 32.065 | 31.685 | 32.045 | 527,979 |
| 21/05/19 | 31.58 | 31.91 | 31.58 | 31.91 | 813,324 |
| 20/05/19 | 31.42 | 31.765 | 31.40 | 31.505 | 659,463 |
| 17/05/19 | 31.76 | 31.96 | 31.685 | 31.715 | 758,638 |
| 16/05/19 | 31.85 | 32.165 | 31.785 | 31.98 | 577,530 |
| 15/05/19 | 31.25 | 31.79 | 31.25 | 31.72 | 808,316 |
| 14/05/19 | 31.47 | 31.63 | 31.26 | 31.36 | 2,335,421 |
| 13/05/19 | 31.75 | 31.81 | 31.36 | 31.40 | 957,483 |
|
|
||||
|
|
||||
|
|