Brown & Brown Inc. (BRO) Stock Price

28.18 ▼ -0.14 (-0.49%)
Open: 28.20 Vol: 1.22M Day's range: 28.03 - 28.42 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.19▲ 28.15▲ 28.17▲ 28.01▲ 27.41▲
MA10 28.19▲ 28.18▲ 28.23▼ 27.83▲ 27.86▲
MA20 28.16▲ 28.23▼ 28.10▲ 27.37▲ 28.59▼
MA50 28.17▲ 28.02▲ 27.91▲ 27.99▲ 27.97▲
MA100 28.23▼ 27.87▲ 27.57▲ 28.74▼ 25.47▲
MA200 28.09▲ 27.48▲ 27.42▲ 28.35▼ 21.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.021▼ -0.014▼ 0.156▲ -0.169▼
RSI 54.583▲ 54.529▲ 58.859▲ 57.237▲ 49.918▼
STOCH 61.574     32.373     37.227     91.047▲ 39.155    
WILL %R -36.667     -56.579     -47.778     -13.873▲ -34.921    
CCI 8.052     -33.612     -20.625     129.106▲ 2.229    
Latest Filters Detected On BRO
CDL $BRO Doji Candlestick Pattern Detected Set Alert
CDL $BRO Harami Candlestick Pattern Detected Set Alert
Brown & Brown Inc. News
Wednesday, January 16, 2019 07:39 AM
If January is the month of good intentions, then February is the month of letting your budget slide, "forgetting" to go to the gym, and eating an entire tub of cookie dough ice cream in one ...
Wednesday, January 16, 2019 06:21 AM
Brown & Brown’s (NYSE:BRO) announced that its subsidiary Hull & Company, LLC, has acquired substantially all the assets of Izzo Insurance Services. Izzo Insurance, a wholesale brokerage has ...
Wednesday, January 16, 2019 03:48 AM
Jan. 16, 2019 (GLOBE NEWSWIRE) -- J. Scott Penny, Chief Acquisitions Officer of Brown & Brown, Inc. (NYSE:BRO), and Karen J. Izzo, the sole shareholder of Izzo Insurance Services, Inc., today ...
BRO historical stock data
date open high low close volume
17/01/19 28.20 28.42 28.03 28.18 1,222,515
16/01/19 28.11 28.35 27.975 28.32 653,133
15/01/19 27.77 27.995 27.63 27.92 674,325
14/01/19 27.61 27.89 27.52 27.86 824,737
11/01/19 27.83 27.87 27.585 27.78 703,025
10/01/19 27.71 27.99 27.58 27.99 725,069
09/01/19 27.73 27.95 27.47 27.79 1,074,249
08/01/19 27.66 27.73 27.21 27.73 940,261
07/01/19 27.34 27.64 27.20 27.37 1,058,312
04/01/19 27.02 27.435 26.95 27.39 832,071
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.212
52wk High:31.55
Vol:1.22M
Avg Vol(3m):18.2M
1Y Chng:+9.78%
1M Chng:-1.43%
Add to Watch List