| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.34▼ | 82.42▼ | 82.30▼ | 82.40▼ | 83.81▼ |
| MA10 | 82.35▼ | 82.26▲ | 82.13▲ | 81.76▲ | 84.31▼ |
| MA20 | 82.43▼ | 82.10▲ | 82.36▼ | 83.39▼ | 79.57▲ |
| MA50 | 82.30▼ | 82.44▼ | 81.93▲ | 84.19▼ | 73.81▲ |
| MA100 | 82.09▲ | 81.90▲ | 82.59▼ | 79.32▲ | 66.76▲ |
| MA200 | 82.30▼ | 82.77▼ | 84.29▼ | 75.36▲ | 60.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.061▲ | -0.005▼ | -0.101▼ | -0.270▼ |
| RSI | 43.979▼ | 50.940▲ | 51.067▲ | 44.126▼ | 59.242▲ |
| STOCH | 33.223 | 80.362▲ | 67.968 | 50.476 | 55.235 |
| WILL %R | -80.556▼ | -33.043 | -44.203 | -65.849 | -42.932 |
| CCI | -92.238 | 50.613 | 89.185 | -26.002 | -11.591 |
|
Thursday, April 25, 2024 12:34 PM
Entertainment powerhouse Warner Bros. Discovery (NASDAQ:WBD) can’t catch a break. Even as it works to improve its relations with advertisers by offering them a way to better match their ad spend to ...
|
|
Thursday, April 25, 2024 11:50 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” first quarter 2024 investor letter. A copy of the same can be downloaded here. The fund had a strong performance in the quarter and generated a gain of 8.
|
|
Wednesday, April 24, 2024 02:24 PM
LIBERTY HILL, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, is hosting a clubhouse grand opening celebration at its Regency at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 82.17 | 82.65 | 81.50 | 82.28 | 1,608,786 |
| 24/04/24 | 82.75 | 82.875 | 81.69 | 82.13 | 1,520,932 |
| 23/04/24 | 82.61 | 83.50 | 81.49 | 82.93 | 1,902,841 |
| 22/04/24 | 83.00 | 83.21 | 82.335 | 82.50 | 1,546,353 |
| 19/04/24 | 81.33 | 82.19 | 81.15 | 82.17 | 1,405,884 |
| 18/04/24 | 81.48 | 81.86 | 80.89 | 81.13 | 1,338,806 |
| 17/04/24 | 81.15 | 81.35 | 80.33 | 80.62 | 1,016,314 |
| 16/04/24 | 81.43 | 81.70 | 80.90 | 80.92 | 1,111,098 |
| 15/04/24 | 83.09 | 83.1299 | 81.005 | 81.03 | 1,661,814 |
| 12/04/24 | 81.93 | 83.05 | 81.59 | 81.90 | 1,327,838 |
|
|
||||
|
|
||||
|
|