| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.21▲ | 56.23▲ | 56.21▲ | 55.51▲ | 60.80▼ |
| MA10 | 56.24▲ | 56.19▲ | 56.05▲ | 56.38▼ | 63.37▼ |
| MA20 | 56.22▲ | 56.05▲ | 55.39▲ | 60.53▼ | 69.02▼ |
| MA50 | 56.20▲ | 55.53▲ | 56.12▲ | 64.48▼ | 83.49▼ |
| MA100 | 56.13▲ | 56.19▲ | 57.90▼ | 69.71▼ | 95.16▼ |
| MA200 | 55.49▲ | 58.52▼ | 62.61▼ | 78.97▼ | 82.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.161▲ | -0.282▼ | -0.552▼ |
| RSI | 53.876▲ | 57.738▲ | 56.104▲ | 34.483▼ | 26.709▼ |
| STOCH | 37.122 | 43.373 | 50.118 | 18.714▼ | 16.916▼ |
| WILL %R | -30.769 | -54.749 | -34.028 | -76.855▼ | -87.775▼ |
| CCI | 16.682 | -4.199 | 60.434 | -49.467 | -182.929▼ |
|
Friday, May 15, 2026 07:47 AM
Warner Bros. Discovery, Inc. is a premier global media and entertainment company, which engages in the provision of a differentiated portfolio of content, brands, and franchises across television, ...
|
|
Friday, May 15, 2026 05:21 AM
We recently compiled a list of the 8 Most Oversold Large Cap Stocks to Buy. Brown & Brown, Inc. (NYSE:BRO) is among the best oversold stocks to invest in. TheFly reported on May 7 that BRO was ...
|
|
Wednesday, May 13, 2026 08:15 AM
The company is in high-growth mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 56.245 | 57.25 | 55.84 | 56.28 | 2,784,267 |
| 14/05/26 | 54.56 | 56.18 | 54.41 | 55.78 | 3,876,131 |
| 13/05/26 | 55.12 | 55.33 | 53.8135 | 54.38 | 3,525,485 |
| 12/05/26 | 55.58 | 56.745 | 55.33 | 55.77 | 5,460,005 |
| 11/05/26 | 56.01 | 56.74 | 55.20 | 55.35 | 5,414,440 |
| 08/05/26 | 57.96 | 58.4211 | 56.10 | 56.45 | 2,892,541 |
| 07/05/26 | 56.76 | 58.695 | 56.4789 | 58.05 | 2,826,918 |
| 06/05/26 | 58.15 | 58.32 | 56.54 | 56.56 | 3,257,222 |
| 05/05/26 | 57.50 | 58.07 | 56.955 | 57.51 | 2,663,989 |
| 04/05/26 | 57.42 | 58.89 | 57.19 | 57.64 | 3,535,505 |
|
|
||||
|
|
||||
|
|