Brown & Brown, Inc (BRO) Stock Price

82.70 ▲ +0.01 (+0.01%)
Open: 82.37 Vol: 1.52M Day's range: 81.89 - 83.17 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.80▼ 82.96▼ 82.88▼ 82.25▲ 80.19▲
MA10 82.90▼ 82.90▼ 82.86▼ 81.05▲ 76.15▲
MA20 82.96▼ 82.91▼ 82.82▼ 79.36▲ 73.73▲
MA50 82.90▼ 82.61▲ 81.77▲ 75.13▲ 69.42▲
MA100 82.84▼ 81.62▲ 80.01▲ 73.20▲ 64.93▲
MA200 82.84▼ 79.82▲ 77.69▲ 71.02▲ 58.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.026▼ -0.087▼ 0.256▲ 0.950▲
RSI 37.009▼ 47.778▼ 55.911▲ 77.821▲ 72.535▲
STOCH 10.412▼ 73.738     68.854     93.191▲ 86.905▲
WILL %R -96.739▼ -36.327     -42.857     -8.112▲ -4.302▲
CCI -120.621▼ 5.028     -27.445     98.743     149.074▲
Latest Filters Detected On BRO
RSI&STOCH $BRO Overbought RSI + Stochastic Set Alert
Brown & Brown, Inc News
Tuesday, February 20, 2024 10:29 PM
"In 1989, everybody and their brother was bullish, not just a bunch of foreigners," said Jesper Koll, global ambassador at brokerage Monex Group, who back then was chief economist at SG Warburg ...
Tuesday, February 20, 2024 02:47 PM
According to a report from the Wall Street Journal, FuboTV Inc. (NYSE:FUBO) filed a suit to block Fox Corp (NASDAQ:FOX), Walt Disney Co (NYSE:DIS) and Warner Bros. Discovery Inc (NASDAQ:WBD) from ...
Tuesday, February 20, 2024 02:04 PM
Toll Brothers (NYSE:TOL) stock gained 3.3% in Tuesday after-hours trading after the homebuilder posted fiscal Q1 earnings that topped Wall Street expectations but fell sequentially. The company ...
BRO historical stock data
date open high low close volume
20/02/24 82.37 83.17 81.89 82.70 1,515,943
16/02/24 82.96 83.31 82.35 82.69 2,442,052
15/02/24 82.40 82.90 82.03 82.73 1,462,487
14/02/24 81.05 82.28 80.95 82.20 1,190,366
13/02/24 81.04 81.52 80.39 80.95 1,143,041
12/02/24 81.00 81.12 80.4701 80.94 1,359,050
09/02/24 79.84 81.01 79.7511 81.00 1,243,311
08/02/24 78.89 80.17 78.70 79.95 1,506,918
07/02/24 78.66 79.415 78.40 78.93 1,007,147
06/02/24 77.49 78.64 77.47 78.41 1,378,795
Quote Details
52wk Low:52.821
52wk High:83.31
Vol:1.52M
Avg Vol(3m):26.4M
1Y Chng:+45.39%
1M Chng:+14.56%
Add to Watch List