Brown & Brown, Inc (BRO) Stock Price

72.27 ▼ -0.10 (-0.14%)
Open: 72.38 Vol: 797.18K Day's range: 72.22 - 72.97 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.37▼ 72.48▼ 72.52▼ 73.13▼ 73.06▼
MA10 72.52▼ 72.54▼ 72.55▼ 73.16▼ 71.92▲
MA20 72.50▼ 72.55▼ 73.07▼ 73.32▼ 69.00▲
MA50 72.53▼ 73.25▼ 73.18▼ 71.86▲ 62.64▲
MA100 72.56▼ 73.19▼ 73.24▼ 68.71▲ 63.36▲
MA200 72.99▼ 73.33▼ 72.89▼ 63.36▲ 54.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.027▲ -0.053▼ -0.224▼ 0.135▲
RSI 32.049▼ 37.608▼ 36.717▼ 47.207▼ 64.944▲
STOCH 18.039▼ 39.665     34.042     38.691     77.400    
WILL %R -97.959▼ -98.462▼ -99.180▼ -95.708▼ -25.414    
CCI -125.921▼ -116.561▼ -106.497▼ -137.334▼ 80.792    
Latest Filters Detected On BRO
BREAK $BRO Price Breaks 10 Days Low Set Alert
Brown & Brown, Inc News
Monday, September 25, 2023 05:04 AM
Stock futures rose slightly on Monday, but investors remained cautious ahead of major inflation data, which may further dampen the market's outlook for the rest of the year, especially following ...
Monday, September 25, 2023 03:00 AM
Subdued start expected on Wall Street US stocks are expected to edge lower when trading begins on Monday as investors weigh up the latest ...
Monday, September 25, 2023 02:57 AM
Media stocks rise as striking writers reached a tentative agreement with Hollywood studios that would end a monthslong strike, while Amazon will be investing up to $4 billion in ...
BRO historical stock data
date open high low close volume
22/09/23 72.38 72.97 72.22 72.27 797,176
21/09/23 73.57 73.71 72.31 72.37 1,194,700
20/09/23 74.16 74.50 73.77 73.84 677,700
19/09/23 74.00 74.00 73.41 73.83 718,000
18/09/23 72.78 73.80 72.57 73.33 907,600
15/09/23 72.95 73.18 72.36 72.63 2,726,900
14/09/23 73.63 73.63 72.63 73.28 1,559,100
13/09/23 73.52 73.71 72.995 73.14 940,218
12/09/23 73.39 74.12 73.18 73.55 816,900
11/09/23 73.24 73.49 72.96 73.40 836,100
Quote Details
52wk Low:52.821
52wk High:74.57
Vol:797.18K
Avg Vol(3m):20.4M
1Y Chng:+16.43%
1M Chng:+2.11%
Add to Watch List