| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.56▲ | 108.40▲ | 108.21▲ | 109.18▼ | 108.82▼ |
| MA10 | 108.48▲ | 108.25▲ | 107.93▲ | 109.40▼ | 110.15▼ |
| MA20 | 108.37▲ | 107.84▲ | 108.62▼ | 108.47▲ | 113.78▼ |
| MA50 | 108.27▲ | 108.96▼ | 109.21▼ | 110.39▼ | 108.53▲ |
| MA100 | 107.99▲ | 109.30▼ | 108.73▼ | 113.84▼ | 93.88▲ |
| MA200 | 108.46▲ | 108.43▲ | 109.46▼ | 109.81▼ | 78.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.134▲ | 0.052▲ | 0.159▲ | -1.178▼ |
| RSI | 57.143▲ | 52.714▲ | 49.144▼ | 47.236▼ | 47.019▼ |
| STOCH | 79.570 | 69.721 | 74.819 | 59.025 | 40.707 |
| WILL %R | -26.471 | -12.162▲ | -28.209 | -46.784 | -71.670 |
| CCI | 46.475 | 140.678▲ | 48.294 | -26.275 | -76.582 |
|
Friday, July 04, 2025 12:32 AM
Dutch Bros Inc. (NYSE:BROS) ranks among the best cyclical stocks to buy now. On June 26, Goldman Sachs began coverage of Dutch Bros Inc. (NYSE:BROS) with a $75 price target and a neutral rating, ...
|
|
Friday, July 04, 2025 12:03 AM
Toll Brothers, Inc. (NYSE:TOL) is one of the 25 stocks Jim Cramer recently shared insights on. During the episode, Cramer noted that the company had a “magnificent quarter.” He commented: “Now that we ...
|
|
Thursday, July 03, 2025 12:59 AM
Golden State Wealth Management LLC boosted its position in Warner Bros. Discovery, Inc. (NASDAQ:WBD – Free Report) by 448.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,877 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 108.70 | 108.75 | 107.69 | 108.70 | 2,979,841 |
| 02/07/25 | 108.31 | 108.79 | 105.97 | 107.81 | 4,531,316 |
| 01/07/25 | 110.98 | 111.01 | 107.67 | 108.93 | 5,379,800 |
| 30/06/25 | 109.38 | 111.09 | 109.16 | 110.87 | 3,814,000 |
| 27/06/25 | 109.35 | 110.80 | 109.15 | 109.58 | 12,691,500 |
| 26/06/25 | 108.63 | 109.58 | 107.88 | 109.27 | 4,156,700 |
| 25/06/25 | 110.57 | 110.90 | 107.96 | 108.38 | 3,104,100 |
| 24/06/25 | 111.06 | 111.10 | 108.85 | 110.95 | 3,771,300 |
| 23/06/25 | 108.89 | 110.96 | 108.30 | 110.92 | 4,046,600 |
| 20/06/25 | 108.79 | 109.79 | 108.14 | 108.64 | 4,338,300 |
|
|
||||
|
|
||||
|
|