| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.04▲ | 98.97▲ | 98.97▲ | 97.07▲ | 93.06▲ |
| MA10 | 99.04▲ | 98.85▲ | 98.51▲ | 95.11▲ | 91.75▲ |
| MA20 | 98.95▲ | 98.44▲ | 98.17▲ | 92.86▲ | 88.36▲ |
| MA50 | 98.86▲ | 98.16▲ | 95.93▲ | 91.20▲ | 79.80▲ |
| MA100 | 98.46▲ | 95.78▲ | 94.16▲ | 87.80▲ | 70.56▲ |
| MA200 | 98.21▲ | 93.91▲ | 92.56▲ | 81.11▲ | 63.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.026▲ | -0.037▼ | 0.628▲ | 0.418▲ |
| RSI | 61.766▲ | 63.076▲ | 65.511▲ | 75.539▲ | 73.499▲ |
| STOCH | 39.959 | 83.012▲ | 87.733▲ | 78.631 | 84.410▲ |
| WILL %R | -12.195▲ | -2.625▲ | -2.451▲ | -0.964▲ | -0.489▲ |
| CCI | 92.281 | 101.131▲ | 117.579▲ | 140.967▲ | 179.559▲ |
|
Friday, July 26, 2024 08:54 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, July 26, 2024 12:50 PM
Mohawk Industries ( MHK) shares soared past 20% after BofA Securities upgraded the company to buy from underperform, while raising its price target to $177 from $120. Mohawk reported Thursday a ...
|
|
Friday, July 26, 2024 11:11 AM
Warner Bros. Discovery ( NASDAQ: WBD) has filed a lawsuit against the NBA, saying that the basketball league was in breach of contract after it signed a broadcasting deal with Amazon, according to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 98.00 | 99.26 | 97.61 | 99.17 | 960,217 |
| 25/07/24 | 97.93 | 98.74 | 97.21 | 97.43 | 1,458,085 |
| 24/07/24 | 98.05 | 98.36 | 96.77 | 97.56 | 1,733,658 |
| 23/07/24 | 97.00 | 99.08 | 95.44 | 98.05 | 2,871,467 |
| 22/07/24 | 92.80 | 93.71 | 92.38 | 93.16 | 1,209,099 |
| 19/07/24 | 93.66 | 93.66 | 92.29 | 92.46 | 962,467 |
| 18/07/24 | 93.19 | 94.025 | 92.96 | 93.215 | 925,906 |
| 17/07/24 | 93.31 | 94.13 | 93.05 | 93.54 | 1,255,326 |
| 16/07/24 | 93.62 | 94.04 | 93.05 | 93.31 | 843,504 |
| 15/07/24 | 93.94 | 94.28 | 93.05 | 93.23 | 886,705 |
|
|
||||
|
|
||||
|
|