| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.19▲ | 28.15▲ | 28.17▲ | 28.01▲ | 27.41▲ |
| MA10 | 28.19▲ | 28.18▲ | 28.23▼ | 27.83▲ | 27.86▲ |
| MA20 | 28.16▲ | 28.23▼ | 28.10▲ | 27.37▲ | 28.59▼ |
| MA50 | 28.17▲ | 28.02▲ | 27.91▲ | 27.99▲ | 27.97▲ |
| MA100 | 28.23▼ | 27.87▲ | 27.57▲ | 28.74▼ | 25.47▲ |
| MA200 | 28.09▲ | 27.48▲ | 27.42▲ | 28.35▼ | 21.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | -0.014▼ | 0.156▲ | -0.169▼ |
| RSI | 54.583▲ | 54.529▲ | 58.859▲ | 57.237▲ | 49.918▼ |
| STOCH | 61.574 | 32.373 | 37.227 | 91.047▲ | 39.155 |
| WILL %R | -36.667 | -56.579 | -47.778 | -13.873▲ | -34.921 |
| CCI | 8.052 | -33.612 | -20.625 | 129.106▲ | 2.229 |
|
Wednesday, January 16, 2019 07:39 AM
If January is the month of good intentions, then February is the month of letting your budget slide, "forgetting" to go to the gym, and eating an entire tub of cookie dough ice cream in one ...
|
|
Wednesday, January 16, 2019 06:21 AM
Brown & Brown’s (NYSE:BRO) announced that its subsidiary Hull & Company, LLC, has acquired substantially all the assets of Izzo Insurance Services. Izzo Insurance, a wholesale brokerage has ...
|
|
Wednesday, January 16, 2019 03:48 AM
Jan. 16, 2019 (GLOBE NEWSWIRE) -- J. Scott Penny, Chief Acquisitions Officer of Brown & Brown, Inc. (NYSE:BRO), and Karen J. Izzo, the sole shareholder of Izzo Insurance Services, Inc., today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 28.20 | 28.42 | 28.03 | 28.18 | 1,222,515 |
| 16/01/19 | 28.11 | 28.35 | 27.975 | 28.32 | 653,133 |
| 15/01/19 | 27.77 | 27.995 | 27.63 | 27.92 | 674,325 |
| 14/01/19 | 27.61 | 27.89 | 27.52 | 27.86 | 824,737 |
| 11/01/19 | 27.83 | 27.87 | 27.585 | 27.78 | 703,025 |
| 10/01/19 | 27.71 | 27.99 | 27.58 | 27.99 | 725,069 |
| 09/01/19 | 27.73 | 27.95 | 27.47 | 27.79 | 1,074,249 |
| 08/01/19 | 27.66 | 27.73 | 27.21 | 27.73 | 940,261 |
| 07/01/19 | 27.34 | 27.64 | 27.20 | 27.37 | 1,058,312 |
| 04/01/19 | 27.02 | 27.435 | 26.95 | 27.39 | 832,071 |
|
|
||||
|
|
||||
|
|
||||
|
|