Brown & Brown Inc. (BRO) Stock Price

28.87 ▼ -0.01 (-0.03%)
Open: 28.955 Vol: 41.67K Day's range: 28.87 - 28.955 Mar 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.90▼ 28.97▼ 28.94▼ 28.93▼ 29.19▼
MA10 28.93▼ 28.93▼ 28.97▼ 29.10▼ 28.84▲
MA20 28.98▼ 28.97▼ 28.95▼ 29.24▼ 28.38▲
MA50 28.95▼ 29.00▼ 29.16▼ 28.65▲ 28.60▲
MA100 28.98▼ 29.17▼ 29.19▼ 28.32▲ 26.26▲
MA200 28.94▼ 29.24▼ 29.18▼ 28.77▲ 21.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.001▼ 0.002▲ -0.098▼ 0.092▲
RSI 37.545▼ 43.175▼ 41.756▼ 47.557▼ 52.028▲
STOCH 13.812▼ 51.783     28.485     37.166     81.820▲
WILL %R -100.000▼ -90.698▼ -92.727▼ -75.000     -26.402    
CCI -138.381▼ -73.305     -124.839▼ -89.009     44.375    
Latest Filters Detected On BRO
CDL $BRO Matching Low Candlestick Pattern Detected Set Alert
Brown & Brown Inc. News
BRO historical stock data
date open high low close volume
25/03/19 28.955 28.955 28.87 28.87 41,673
22/03/19 28.91 29.08 28.84 28.88 711,728
21/03/19 28.64 29.13 28.61 29.11 713,338
20/03/19 29.01 29.10 28.70 28.71 797,324
19/03/19 29.58 29.65 29.03 29.08 838,399
18/03/19 29.52 29.65 29.38 29.47 531,984
15/03/19 29.16 29.55 29.15 29.46 1,402,437
14/03/19 29.20 29.37 29.10 29.16 718,482
13/03/19 29.19 29.29 29.07 29.17 1,039,230
12/03/19 29.24 29.33 29.07 29.13 735,485
Quote Details
Bid:0.00
Ask:28.87
52wk Low:24.212
52wk High:31.55
Vol:41.67K
Avg Vol(3m):20.1M
1Y Chng:+13.82%
1M Chng:+2.63%
Add to Watch List