| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▲ | 35.73▲ | 35.88▼ | 36.05▼ | 36.16▼ |
| MA10 | 35.71▲ | 35.96▼ | 36.05▼ | 36.01▼ | 35.17▲ |
| MA20 | 35.77▼ | 36.07▼ | 36.05▼ | 36.08▼ | 33.49▲ |
| MA50 | 36.05▼ | 36.09▼ | 36.02▼ | 35.00▲ | 30.61▲ |
| MA100 | 36.10▼ | 36.01▼ | 36.11▼ | 33.25▲ | 28.68▲ |
| MA200 | 36.06▼ | 36.08▼ | 35.89▼ | 30.83▲ | 23.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.060▼ | -0.051▼ | -0.114▼ | 0.191▲ |
| RSI | 43.429▼ | 36.145▼ | 38.532▼ | 50.445▲ | 67.960▲ |
| STOCH | 40.123 | 5.649▼ | 31.602 | 47.685 | 86.767▲ |
| WILL %R | -17.857▲ | -83.803▼ | -83.803▼ | -69.725 | -19.948▲ |
| CCI | 28.441 | -90.061 | -136.024▼ | -44.874 | 77.661 |
|
Thursday, August 22, 2019 12:33 AM
DAYTONA BEACH, Fla., Aug. 14, 2019 (GLOBE NEWSWIRE) -- J. Scott Penny, Chief Acquisitions Officer of Brown & Brown, Inc. (NYSE:BRO), and John Yozell, the principal of Yozell Associates, today ...
|
|
Sunday, August 18, 2019 06:33 AM
Brown & Brown (NYSE: BRO) releases its next round of earnings this Monday, July 22. Here's Benzinga's essential guide to Brown & Brown's Q2 earnings report. Wall Street analysts see Brown & Brown ...
|
|
Thursday, August 15, 2019 04:00 AM
DAYTONA BEACH, Fla., Aug. 15, 2019 (GLOBE NEWSWIRE) -- J. Scott Penny, Chief Acquisitions Officer of Brown & Brown, Inc. (NYSE:BRO), and Chuck Hemphill and Kevin Rader, the principals of CKP Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 36.19 | 36.35 | 35.65 | 35.765 | 424,707 |
| 22/08/19 | 36.14 | 36.37 | 35.88 | 36.22 | 673,462 |
| 21/08/19 | 36.08 | 36.18 | 35.95 | 36.04 | 782,900 |
| 20/08/19 | 36.28 | 36.35 | 35.80 | 35.83 | 780,315 |
| 19/08/19 | 36.42 | 36.55 | 35.48 | 36.39 | 619,700 |
| 16/08/19 | 35.84 | 36.17 | 35.48 | 36.08 | 1,453,000 |
| 15/08/19 | 35.72 | 35.86 | 35.48 | 35.66 | 995,500 |
| 14/08/19 | 35.98 | 36.37 | 35.345 | 35.42 | 1,077,285 |
| 13/08/19 | 36.20 | 36.66 | 36.06 | 36.50 | 778,861 |
| 12/08/19 | 36.56 | 36.79 | 36.12 | 36.20 | 642,400 |
|
|
||||
|
|
||||
|
|