Brown & Brown Inc. (BRO) Stock Price

35.765 ▼ -0.455 (-1.26%)
Open: 36.19 Vol: 424.71K Day's range: 35.65 - 36.35 Aug 23, 13:34 EDT
IEX Real-Time Price
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.72▲ 35.73▲ 35.88▼ 36.05▼ 36.16▼
MA10 35.71▲ 35.96▼ 36.05▼ 36.01▼ 35.17▲
MA20 35.77▼ 36.07▼ 36.05▼ 36.08▼ 33.49▲
MA50 36.05▼ 36.09▼ 36.02▼ 35.00▲ 30.61▲
MA100 36.10▼ 36.01▼ 36.11▼ 33.25▲ 28.68▲
MA200 36.06▼ 36.08▼ 35.89▼ 30.83▲ 23.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.060▼ -0.051▼ -0.114▼ 0.191▲
RSI 43.429▼ 36.145▼ 38.532▼ 50.445▲ 67.960▲
STOCH 40.123     5.649▼ 31.602     47.685     86.767▲
WILL %R -17.857▲ -83.803▼ -83.803▼ -69.725     -19.948▲
CCI 28.441     -90.061     -136.024▼ -44.874     77.661    
Latest Filters Detected On BRO
MA $BRO Price Crossed Below MA(7) Set Alert
MA $BRO Price Crossed Below MA(13) Set Alert
MA $BRO Price Crossed Below MA(26) Set Alert
Brown & Brown Inc. News
Thursday, August 22, 2019 12:33 AM
DAYTONA BEACH, Fla., Aug. 14, 2019 (GLOBE NEWSWIRE) -- J. Scott Penny, Chief Acquisitions Officer of Brown & Brown, Inc. (NYSE:BRO), and John Yozell, the principal of Yozell Associates, today ...
Sunday, August 18, 2019 06:33 AM
Brown & Brown (NYSE: BRO) releases its next round of earnings this Monday, July 22. Here's Benzinga's essential guide to Brown & Brown's Q2 earnings report. Wall Street analysts see Brown & Brown ...
Thursday, August 15, 2019 04:00 AM
DAYTONA BEACH, Fla., Aug. 15, 2019 (GLOBE NEWSWIRE) -- J. Scott Penny, Chief Acquisitions Officer of Brown & Brown, Inc. (NYSE:BRO), and Chuck Hemphill and Kevin Rader, the principals of CKP Insurance ...
BRO historical stock data
date open high low close volume
23/08/19 36.19 36.35 35.65 35.765 424,707
22/08/19 36.14 36.37 35.88 36.22 673,462
21/08/19 36.08 36.18 35.95 36.04 782,900
20/08/19 36.28 36.35 35.80 35.83 780,315
19/08/19 36.42 36.55 35.48 36.39 619,700
16/08/19 35.84 36.17 35.48 36.08 1,453,000
15/08/19 35.72 35.86 35.48 35.66 995,500
14/08/19 35.98 36.37 35.345 35.42 1,077,285
13/08/19 36.20 36.66 36.06 36.50 778,861
12/08/19 36.56 36.79 36.12 36.20 642,400
Quote Details
52wk Low:25.72
52wk High:36.905
Vol:424.71K
Avg Vol(3m):16.5M
1Y Chng:+14.74%
1M Chng:+2.38%
Add to Watch List