| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.34▼ | 55.25▲ | 55.23▲ | 55.09▲ | 55.46▼ |
| MA10 | 55.29▲ | 55.17▲ | 55.03▲ | 54.69▲ | 57.09▼ |
| MA20 | 55.27▲ | 55.04▲ | 55.28▲ | 55.40▼ | 57.52▼ |
| MA50 | 55.24▲ | 55.16▲ | 54.70▲ | 57.41▼ | 59.72▼ |
| MA100 | 55.00▲ | 54.68▲ | 55.25▲ | 57.47▼ | 60.39▼ |
| MA200 | 55.24▲ | 55.32▼ | 56.05▼ | 59.47▼ | 50.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.042▲ | -0.007▼ | 0.125▲ | -0.272▼ |
| RSI | 53.708▲ | 54.690▲ | 54.092▲ | 47.675▼ | 42.779▼ |
| STOCH | 66.420 | 85.581▲ | 70.971 | 52.766 | 18.366▼ |
| WILL %R | -45.455 | -12.712▲ | -19.531▲ | -43.309 | -73.012 |
| CCI | 27.012 | 76.453 | 78.942 | -2.709 | -98.944 |
| MA | $BRO Price Crossed Above MA(13) | Set Alert |
|
Saturday, March 25, 2023 08:00 AM
Disney and Warner Bros. Discovery may have stumbled last year, but they have positive long-term outlooks thanks to never-ending, perpetual demand for the entertainment industry. A diversified ...
|
|
Friday, March 24, 2023 05:02 PM
DALLAS, March 24, 2023 (GLOBE NEWSWIRE) -- toll brothers apartment living® , the rental subsidiary of toll brothers, inc. (NYSE: TOL), the nation ...
|
|
Friday, March 24, 2023 01:00 PM
Netflix (NASDAQ: NFLX) shares have fallen 14%. While the stock is still higher than its May 2022 low point of $177 per share, the company faces a number of headwinds -- not least of which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 54.62 | 55.46 | 54.24 | 55.36 | 929,000 |
| 23/03/23 | 54.64 | 55.56 | 54.51 | 55.06 | 948,100 |
| 22/03/23 | 55.91 | 56.34 | 54.87 | 54.88 | 1,246,500 |
| 21/03/23 | 55.24 | 56.01 | 55.17 | 55.79 | 1,277,500 |
| 20/03/23 | 54.01 | 54.64 | 53.63 | 54.35 | 1,630,800 |
| 17/03/23 | 55.01 | 55.05 | 53.49 | 53.80 | 2,966,100 |
| 16/03/23 | 53.36 | 55.57 | 53.02 | 55.11 | 1,378,041 |
| 15/03/23 | 53.89 | 54.3157 | 52.8206 | 53.43 | 1,487,405 |
| 14/03/23 | 54.92 | 55.25 | 54.11 | 55.04 | 1,433,819 |
| 13/03/23 | 54.17 | 55.11 | 53.80 | 54.07 | 1,111,709 |
|
|
||||
|
|
||||
|
|