Brown & Brown, Inc (BRO) Stock Price

59.90 ▲ +0.57 (+0.96%)
Open: 58.66 Vol: 2.45M Day's range: 58.51 - 59.97 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.81▼ 59.48▲ 59.36▲ 58.66▲ 57.51▲
MA10 59.77▲ 59.24▲ 59.21▲ 57.90▲ 57.74▲
MA20 59.62▲ 59.06▲ 58.81▲ 56.95▲ 63.13▼
MA50 59.26▲ 58.52▲ 58.56▲ 58.38▲ 62.85▼
MA100 59.10▲ 58.43▲ 56.68▲ 63.51▼ 55.37▲
MA200 58.77▲ 56.56▲ 57.23▲ 63.89▼ 45.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.066▲ 0.082▲ 0.616▲ -0.637▼
RSI 64.647▲ 70.702▲ 73.687▲ 58.856▲ 47.031▼
STOCH 82.024▲ 87.022▲ 82.000▲ 83.784▲ 40.637    
WILL %R -26.190     -8.088▲ -6.250▲ -0.994▲ -66.699    
CCI 64.779     180.671▲ 191.371▲ 95.538     -20.961    
Latest Filters Detected On BRO
CDL $BRO Harami Candlestick Pattern Detected Set Alert
Brown & Brown, Inc News
Tuesday, July 05, 2022 01:06 PM
The NBA's Portland Trail Blazers and NFL's Seattle Seahawks will not be put up for sale anytime soon, owner Jody Allen said on Tuesday. Jody Allen took control of both franchises after her brother ...
Tuesday, July 05, 2022 10:45 AM
Growth fears outweighed news that U.S. President Joe Biden may announce a rollback of some US tariffs on Chinese imports. Investors also looked ahead to the release of the minutes of the central ...
Tuesday, July 05, 2022 09:46 AM
The S&P 500 and the Dow fell on Tuesday, with investors fretting about the possibility of a recession as central banks across the world take aggressive actions to stem a surge in inflation. July 5 ...
BRO historical stock data
date open high low close volume
05/07/22 58.66 59.97 58.51 59.90 2,447,300
01/07/22 58.33 59.34 58.10 59.33 1,434,800
30/06/22 57.66 58.54 57.28 58.34 1,606,600
29/06/22 57.75 58.16 57.35 58.00 1,659,500
28/06/22 59.10 59.92 57.68 57.71 1,061,100
27/06/22 59.09 59.26 58.35 59.02 1,253,500
24/06/22 57.72 59.11 57.60 59.06 1,377,700
23/06/22 55.87 57.64 55.66 57.29 1,578,900
22/06/22 54.24 56.37 54.24 55.49 1,342,400
21/06/22 54.08 55.10 54.04 54.87 1,358,700
Quote Details
52wk Low:52.24
52wk High:74.00
Vol:2.45M
Avg Vol(3m):28.6M
1Y Chng:+11.82%
1M Chng:+8.91%
Add to Watch List