| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.37▼ | 4.36▲ | 4.31▲ | 4.27▲ |
| MA10 | 4.37▼ | 4.36▲ | 4.36▲ | 4.24▲ | 3.74▲ |
| MA20 | 4.37▼ | 4.36▲ | 4.34▲ | 4.29▲ | 3.21▲ |
| MA50 | 4.36▲ | 4.32▲ | 4.23▲ | 3.49▲ | 2.04▲ |
| MA100 | 4.36▲ | 4.23▲ | 4.27▲ | 2.87▲ | 2.53▲ |
| MA200 | 4.33▲ | 4.28▲ | 4.07▲ | 2.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.002▼ | -0.047▼ | 0.140▲ |
| RSI | 45.965▼ | 53.775▲ | 55.363▲ | 61.876▲ | 67.654▲ |
| STOCH | 50.000 | 90.720▲ | 59.195 | 57.795 | 76.255 |
| WILL %R | -100.000▼ | -23.913▲ | -39.655 | -31.818 | -19.958▲ |
| CCI | -237.158▼ | 52.966 | 37.480 | 24.019 | 84.091 |
|
Tuesday, April 23, 2024 02:05 PM
Novartis AG (NYSE:NVS) received FDA approval for its Lutathera (lutetium Lu 177 dotatate / INN: lutetium (177Lu) oxodotreotide) for pediatric patients 12 years and older with somatostatin ...
|
|
Tuesday, April 23, 2024 01:24 PM
CoLab Tech is Mondelēz International’s R&D accelerator program for emerging food technology start-upsUp to ten companies will be selected in ...
|
|
Tuesday, April 23, 2024 11:37 AM
LUXH READ THE FULL LUXH RESEARCH REPORT LuxUrban Hotels (NASDAQ:LUXH) reported 2023 full year results on April 15, 2024, which showed strong revenue growth when compared to 2022. Net rental revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.155 | 4.38 | 4.155 | 4.365 | 3,247,574 |
| 22/04/24 | 4.34 | 4.4799 | 4.22 | 4.39 | 4,106,243 |
| 19/04/24 | 4.21 | 4.36 | 4.20 | 4.34 | 1,465,260 |
| 18/04/24 | 4.18 | 4.325 | 4.18 | 4.27 | 1,890,617 |
| 17/04/24 | 4.16 | 4.20 | 4.10 | 4.16 | 1,981,216 |
| 16/04/24 | 4.08 | 4.14 | 3.99 | 4.09 | 2,391,665 |
| 15/04/24 | 4.23 | 4.25 | 4.08 | 4.09 | 2,151,996 |
| 12/04/24 | 4.24 | 4.25 | 4.14 | 4.14 | 2,627,003 |
| 11/04/24 | 4.29 | 4.39 | 4.25 | 4.30 | 1,717,097 |
| 10/04/24 | 4.43 | 4.4595 | 4.21 | 4.25 | 2,948,806 |
|
|
||||
|
|
||||
|
|