| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▼ | 15.41▲ | 15.40▲ | 14.75▲ | 14.43▲ |
| MA10 | 15.47▼ | 15.43▲ | 15.59▼ | 14.66▲ | 14.60▲ |
| MA20 | 15.45▲ | 15.66▼ | 15.17▲ | 14.41▲ | N/A |
| MA50 | 15.41▲ | 14.95▲ | 14.73▲ | N/A | N/A |
| MA100 | 15.61▼ | 14.76▲ | 14.46▲ | N/A | N/A |
| MA200 | 15.27▲ | 14.47▲ | 14.34▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.081▼ | -0.023▼ | N/A | N/A |
| RSI | 51.466▲ | 52.527▲ | 58.047▲ | N/A | N/A |
| STOCH | 43.948 | 21.182 | 21.494 | 50.518 | N/A |
| WILL %R | -48.980 | -84.411▼ | -47.845 | -38.579 | N/A |
| CCI | -0.881 | -39.227 | -38.788 | 196.437▲ | N/A |
|
Saturday, January 23, 2021 04:44 AM
Shares of Lufax Holding Ltd (NYSE:LU) rose 13% during mid-day trading on Thursday . The company traded as high as $16.25 and last traded at $15.88. Approximately 11,331,724 shares traded hands during ...
|
|
Thursday, January 21, 2021 01:12 PM
Brokerages forecast that Lufax Holding Ltd (NYSE:LU) will announce earnings of $0.15 per share for the current quarter, according to Zacks. Two analysts have issued estimates for Lufax’s earnings. The ...
|
|
Thursday, January 21, 2021 09:36 AM
Sprott (NYSE:SII) and Lufax (NYSE:LU) are both finance companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, earnings, institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 15.58 | 16.59 | 15.235 | 15.45 | 7,020,800 |
| 21/01/21 | 14.25 | 16.25 | 14.23 | 15.88 | 11,338,700 |
| 20/01/21 | 14.47 | 14.73 | 13.96 | 14.05 | 5,049,400 |
| 19/01/21 | 14.43 | 14.50 | 14.10 | 14.37 | 3,969,500 |
| 15/01/21 | 14.80 | 14.91 | 13.90 | 14.01 | 4,063,500 |
| 14/01/21 | 14.62 | 14.88 | 14.605 | 14.74 | 3,699,700 |
| 13/01/21 | 15.00 | 15.24 | 14.31 | 14.32 | 2,713,600 |
| 12/01/21 | 14.51 | 15.20 | 14.51 | 15.00 | 4,341,100 |
| 11/01/21 | 14.21 | 14.75 | 14.13 | 14.50 | 2,805,644 |
| 08/01/21 | 13.91 | 14.435 | 13.91 | 14.32 | 3,801,000 |
|
|
||||
|
|
||||
|
|