Lufax Holding Ltd. Sponsored ADR Class A (LU) Stock Price

7.26 ▼ -0.04 (-0.55%)
Open: 7.26 Vol: 4.43M Day's range: 7.19 - 7.44 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.23▲ 7.24▲ 7.26▼ 7.24▲ 7.14▲
MA10 7.23▲ 7.27▼ 7.29▼ 7.17▲ 7.75▼
MA20 7.24▲ 7.30▼ 7.33▼ 7.15▲ 8.70▼
MA50 7.27▼ 7.31▼ 7.07▲ 7.79▼ N/A    
MA100 7.29▼ 7.10▲ 7.18▲ 8.90▼ N/A    
MA200 7.34▼ 7.17▲ 7.25▲ 11.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.013▼ -0.025▼ 0.064▲ 0.053▲
RSI 54.191▲ 46.366▼ 50.685▲ 47.979▼ 35.576▼
STOCH 44.907     16.244▼ 25.774     51.332     19.099▼
WILL %R -10.000▲ -73.469     -74.510     -43.548     -72.549    
CCI 163.964▲ -78.276     -98.020     34.973     -85.948    
Latest Filters Detected On LU
CDL $LU Harami Candlestick Pattern Detected Set Alert
GAP $LU Open Gap Up %2 Set Alert
GAP $LU Open Gap Up %3 Set Alert
GAP $LU Open Gap Up %5 Set Alert
Lufax Holding Ltd. Sponsored ADR Class A News
Sunday, October 24, 2021 07:28 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
Sunday, October 24, 2021 05:27 AM
Debt is a tool to help businesses grow, but if a business is incapable of paying off its lenders, then it exists at their mercy. If things get really bad, the lenders can take control of the business.
Saturday, October 23, 2021 11:42 PM
Bitcoin mining has come under intense scrutiny over its carbon footprint, but it is too simplistic to say crypto uses a lot of electricity and is therefore bad for the environment, according to Apollo ...
LU historical stock data
date open high low close volume
22/10/21 7.26 7.44 7.19 7.26 4,434,814
21/10/21 7.43 7.45 7.23 7.30 4,100,512
20/10/21 7.39 7.445 7.23 7.40 3,824,674
19/10/21 7.00 7.30 6.98 7.28 5,554,756
18/10/21 6.58 6.97 6.56 6.97 6,471,380
15/10/21 6.74 6.82 6.58 6.63 8,429,326
14/10/21 7.35 7.39 6.61 6.74 12,654,821
13/10/21 7.37 7.44 7.219 7.40 3,392,218
12/10/21 7.42 7.475 7.26 7.33 2,531,627
11/10/21 7.56 7.64 7.39 7.42 2,988,137
Quote Details
52wk Low:6.56
52wk High:20.02
Vol:4.43M
Avg Vol(3m):145.6M
1Y Chng:+0.00%
1M Chng:-10.48%
Add to Watch List