Lufax Holding Ltd. Sponsored ADR Class A (LU) Stock Price

15.45 ▼ -0.43 (-2.71%)
Open: 15.58 Vol: 7.02M Day's range: 15.235 - 16.59 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
LU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.46▼ 15.41▲ 15.40▲ 14.75▲ 14.43▲
MA10 15.47▼ 15.43▲ 15.59▼ 14.66▲ 14.60▲
MA20 15.45▲ 15.66▼ 15.17▲ 14.41▲ N/A    
MA50 15.41▲ 14.95▲ 14.73▲ N/A     N/A    
MA100 15.61▼ 14.76▲ 14.46▲ N/A     N/A    
MA200 15.27▲ 14.47▲ 14.34▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.081▼ -0.023▼ N/A     N/A    
RSI 51.466▲ 52.527▲ 58.047▲ N/A     N/A    
STOCH 43.948     21.182     21.494     50.518     N/A    
WILL %R -48.980     -84.411▼ -47.845     -38.579     N/A    
CCI -0.881     -39.227     -38.788     196.437▲ N/A    
Latest Filters Detected On LU
CDL $LU Harami Candlestick Pattern Detected Set Alert
GAP $LU Open Gap Up %2 Set Alert
GAP $LU Open Gap Up %3 Set Alert
GAP $LU Open Gap Up %5 Set Alert
Lufax Holding Ltd. Sponsored ADR Class A News
Saturday, January 23, 2021 04:44 AM
Shares of Lufax Holding Ltd (NYSE:LU) rose 13% during mid-day trading on Thursday . The company traded as high as $16.25 and last traded at $15.88. Approximately 11,331,724 shares traded hands during ...
Thursday, January 21, 2021 01:12 PM
Brokerages forecast that Lufax Holding Ltd (NYSE:LU) will announce earnings of $0.15 per share for the current quarter, according to Zacks. Two analysts have issued estimates for Lufax’s earnings. The ...
Thursday, January 21, 2021 09:36 AM
Sprott (NYSE:SII) and Lufax (NYSE:LU) are both finance companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, earnings, institutional ...
LU historical stock data
date open high low close volume
22/01/21 15.58 16.59 15.235 15.45 7,020,800
21/01/21 14.25 16.25 14.23 15.88 11,338,700
20/01/21 14.47 14.73 13.96 14.05 5,049,400
19/01/21 14.43 14.50 14.10 14.37 3,969,500
15/01/21 14.80 14.91 13.90 14.01 4,063,500
14/01/21 14.62 14.88 14.605 14.74 3,699,700
13/01/21 15.00 15.24 14.31 14.32 2,713,600
12/01/21 14.51 15.20 14.51 15.00 4,341,100
11/01/21 14.21 14.75 14.13 14.50 2,805,644
08/01/21 13.91 14.435 13.91 14.32 3,801,000
Quote Details
52wk Low:13.01
52wk High:20.02
Vol:7.02M
Avg Vol(3m):87.8M
1Y Chng:+0.00%
1M Chng:+9.19%
Add to Watch List