| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▲ | 2.78▼ | 2.78▼ | 2.76▲ | 2.80▼ |
| MA10 | 2.78▼ | 2.78▼ | 2.78▼ | 2.78▲ | 2.85▼ |
| MA20 | 2.78▼ | 2.78▼ | 2.77▲ | 2.83▼ | 2.87▼ |
| MA50 | 2.78▼ | 2.77▲ | 2.78▼ | 2.89▼ | 2.74▲ |
| MA100 | 2.78▼ | 2.79▼ | 2.82▼ | 2.88▼ | 2.61▲ |
| MA200 | 2.78▼ | 2.83▼ | 2.89▼ | 2.77▲ | 3.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.003▲ | -0.008▼ | -0.012▼ |
| RSI | 44.883▼ | 48.852▼ | 49.198▼ | 46.239▼ | 49.588▼ |
| STOCH | 13.333▼ | 64.583 | 70.780 | 25.530 | 50.133 |
| WILL %R | -60.000 | -62.500 | -33.333 | -58.537 | -43.353 |
| CCI | -60.000 | -93.333 | 12.209 | -47.932 | -25.874 |
|
Friday, July 04, 2025 06:32 AM
Even if it's not a huge purchase, we think it was good to see that Amy Burroughs, the CEO & Director of Terns Pharmaceuticals, Inc. (NASDAQ:TERN) recently shelled out US$90k to buy stock, at US$3.87 ...
|
|
Friday, July 04, 2025 04:00 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' It's only ...
|
|
Thursday, July 03, 2025 10:47 PM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the best NASDAQ growth stocks to buy for the next 3 years. On June 18, Palantir Technologies announced a partnership with Cyberlux Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.78 | 2.80 | 2.76 | 2.79 | 721,298 |
| 02/07/25 | 2.72 | 2.80 | 2.72 | 2.76 | 1,692,971 |
| 01/07/25 | 2.76 | 2.805 | 2.72 | 2.73 | 2,240,400 |
| 30/06/25 | 2.74 | 2.805 | 2.705 | 2.79 | 2,059,636 |
| 27/06/25 | 2.78 | 2.80 | 2.71 | 2.74 | 2,057,700 |
| 26/06/25 | 2.81 | 2.82 | 2.78 | 2.79 | 1,504,700 |
| 25/06/25 | 2.83 | 2.84 | 2.785 | 2.80 | 1,462,700 |
| 24/06/25 | 2.84 | 2.875 | 2.80 | 2.82 | 2,705,500 |
| 23/06/25 | 2.79 | 2.85 | 2.78 | 2.79 | 1,561,700 |
| 20/06/25 | 2.88 | 2.91 | 2.78 | 2.79 | 9,132,800 |
|
|
||||
|
|
||||
|
|