| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.91▼ | 10.91▼ | 11.06▼ | 10.48▲ |
| MA10 | 10.89▲ | 10.93▼ | 11.00▼ | 10.83▲ | 10.59▲ |
| MA20 | 10.90▼ | 11.02▼ | 11.07▼ | 10.46▲ | 10.87▲ |
| MA50 | 10.92▼ | 11.08▼ | 10.95▼ | 10.62▲ | 11.34▼ |
| MA100 | 10.99▼ | 10.92▼ | 10.61▲ | 10.87▲ | 12.77▼ |
| MA200 | 11.07▼ | 10.57▲ | 10.34▲ | 11.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | -0.041▼ | 0.102▲ | 0.019▲ |
| RSI | 42.863▼ | 28.260▼ | 37.094▼ | 58.136▲ | 48.942▼ |
| STOCH | 39.141 | 10.972▼ | 7.313▼ | 83.326▲ | 34.483 |
| WILL %R | -66.667 | -93.443▼ | -93.750▼ | -24.615▲ | -50.180 |
| CCI | -29.481 | -95.854 | -104.898▼ | 65.680 | 17.625 |
|
Thursday, November 12, 2026 05:37 AM
Detailed price information for Blue Owl Capital Corp (OBDC-N) from The Globe and Mail including charting and trades.
|
|
Saturday, November 07, 2026 06:58 PM
Blue Owl Capital is upgraded to a buy, reflecting improved financials and dividend coverage. OBDC's NII now covers its dividend by roughly 110%, with stabilized earnings and a 10.3% annualized return ...
|
|
Saturday, November 07, 2026 04:47 PM
Blue Owl Capital Q3 2026 results show rising NAV, stable credit, buybacks, and an 11.52% yield. Click for more on OBDC stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 11.11 | 11.12 | 10.87 | 10.89 | 3,759,488 |
| 11/11/26 | 11.12 | 11.20 | 11.055 | 11.16 | 4,692,655 |
| 10/11/26 | 11.11 | 11.21 | 11.02 | 11.16 | 4,999,291 |
| 09/11/26 | 10.99 | 11.20 | 10.90 | 11.17 | 5,089,324 |
| 06/11/26 | 10.69 | 11.02 | 10.58 | 10.94 | 5,931,359 |
| 05/11/26 | 11.12 | 11.17 | 10.55 | 10.81 | 7,000,998 |
| 04/11/26 | 10.68 | 10.85 | 10.6301 | 10.76 | 3,969,030 |
| 03/11/26 | 10.51 | 10.55 | 10.395 | 10.50 | 2,997,046 |
| 02/11/26 | 10.42 | 10.58 | 10.3901 | 10.56 | 5,039,983 |
| 30/10/26 | 10.49 | 10.49 | 10.335 | 10.39 | 3,691,365 |
|
|
||||
|
|
||||
|
|