| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▼ | 11.92▼ | 11.90▼ | 11.69▲ | 11.21▲ |
| MA10 | 11.95▼ | 11.89▲ | 11.81▲ | 11.37▲ | 11.07▲ |
| MA20 | 11.93▼ | 11.79▲ | 11.73▲ | 11.11▲ | 11.16▲ |
| MA50 | 11.90▲ | 11.66▲ | 11.49▲ | 11.02▲ | 11.92▼ |
| MA100 | 11.81▲ | 11.46▲ | 11.20▲ | 11.13▲ | 13.32▼ |
| MA200 | 11.73▲ | 11.16▲ | 11.05▲ | 11.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | 0.013▲ | 0.103▲ | 0.139▲ |
| RSI | 41.982▼ | 65.442▲ | 70.155▲ | 68.349▲ | 57.186▲ |
| STOCH | 43.545 | 91.575▲ | 91.374▲ | 92.114▲ | 50.346 |
| WILL %R | -82.353▼ | -18.421▲ | -16.471▲ | -5.535▲ | -5.455▲ |
| CCI | -125.077▼ | 79.438 | 95.385 | 140.008▲ | 239.898▲ |
|
Wednesday, August 05, 2026 03:14 PM
Blue Owl Capital Corporation (NYSE: OBDC) ("OBDC" or the "Company") today announced financial results for its second quarter ...
|
|
Sunday, August 02, 2026 05:15 AM
Is Blue Owl Capital the canary in the coal mine or a one-off situation that investors in other BDCs can ignore?
|
|
Wednesday, July 01, 2026 05:31 AM
NEW YORK, July 1, 2026 /PRNewswire/ -- Blue Owl Capital Corporation (NYSE: OBDC) ("OBDC") today announced it will release its financial results for the second quarter ended June 30, 2026 on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 11.74 | 11.975 | 11.74 | 11.90 | 6,900,180 |
| 12/08/26 | 11.73 | 11.75 | 11.545 | 11.67 | 2,872,557 |
| 11/08/26 | 11.56 | 11.745 | 11.49 | 11.68 | 3,340,002 |
| 10/08/26 | 11.47 | 11.6378 | 11.41 | 11.55 | 3,657,891 |
| 07/08/26 | 11.26 | 11.74 | 11.25 | 11.64 | 8,687,799 |
| 06/08/26 | 11.17 | 11.325 | 10.99 | 11.31 | 5,904,185 |
| 05/08/26 | 11.20 | 11.20 | 10.875 | 10.97 | 4,512,107 |
| 04/08/26 | 11.02 | 11.24 | 10.97 | 11.20 | 6,709,499 |
| 03/08/26 | 10.84 | 11.05 | 10.81 | 11.00 | 4,187,827 |
| 31/07/26 | 10.90 | 10.9026 | 10.62 | 10.75 | 6,525,906 |
|
|
||||
|
|
||||
|
|