| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▲ | 11.13▲ | 11.09▲ | 10.83▲ | 11.01▲ |
| MA10 | 11.14▲ | 11.07▲ | 10.99▲ | 10.88▲ | 11.18▼ |
| MA20 | 11.12▲ | 10.97▲ | 10.86▲ | 11.02▲ | 11.18▼ |
| MA50 | 11.06▲ | 10.83▲ | 10.84▲ | 11.23▼ | 12.31▼ |
| MA100 | 10.98▲ | 10.85▲ | 10.97▲ | 11.27▼ | 13.54▼ |
| MA200 | 10.85▲ | 10.98▲ | 11.07▲ | 12.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.043▲ | 0.002▲ | 0.052▲ |
| RSI | 66.709▲ | 76.953▲ | 73.140▲ | 53.742▲ | 44.718▼ |
| STOCH | 61.667 | 96.155▲ | 93.220▲ | 24.685 | 29.754 |
| WILL %R | -30.000 | -4.000▲ | -3.030▲ | -27.632 | -56.849 |
| CCI | 147.216▲ | 129.375▲ | 116.952▲ | 44.189 | -31.973 |
|
Thursday, June 25, 2026 04:31 AM
Blue Owl Capital is upgraded to "Strong Buy" due to the big 26% discount to NAV and an 11.75% yield. OBDC’s portfolio is diversified, 78% senior secured, with limited d ...
|
|
Wednesday, June 17, 2026 12:13 PM
Blue Owl Capital continues to see impacts due to macro uncertainty. Read what investors should know about this BDC.
|
|
Friday, May 29, 2026 07:27 AM
Blue Owl Capital (NYSE:OBDC) reported first-quarter 2026 adjusted net investment income of $0.31 per share and net asset value per share of $14.41, as management said lower base rates, tighter spreads ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 10.93 | 11.165 | 10.925 | 11.15 | 236,373 |
| 26/06/26 | 10.66 | 10.905 | 10.655 | 10.82 | 4,103,123 |
| 25/06/26 | 10.73 | 10.79 | 10.60 | 10.68 | 3,266,272 |
| 24/06/26 | 10.81 | 10.85 | 10.695 | 10.72 | 3,841,355 |
| 23/06/26 | 10.72 | 10.90 | 10.70 | 10.80 | 3,638,121 |
| 22/06/26 | 10.89 | 11.0654 | 10.78 | 10.79 | 2,763,875 |
| 18/06/26 | 10.90 | 10.95 | 10.83 | 10.87 | 2,683,121 |
| 17/06/26 | 11.09 | 11.14 | 10.79 | 10.82 | 4,601,569 |
| 16/06/26 | 11.135 | 11.225 | 11.06 | 11.09 | 3,479,204 |
| 15/06/26 | 11.32 | 11.36 | 11.04 | 11.08 | 3,629,162 |
|
|
||||
|
|
||||
|
|