Blue Owl Capital Corp (OBDC) Stock Price

11.11 ▲ +0.29 (+2.68%)
Open: 10.94 Vol: 0 Day's range: 10.93 - 11.115 Jun 29, 14:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▲ 11.07▲ 11.06▲ 10.83▲ 11.00▲
MA10 11.09▲ 11.04▲ 10.95▲ 10.88▲ 11.17▼
MA20 11.07▲ 10.94▲ 10.84▲ 11.02▲ 11.18▼
MA50 11.03▲ 10.82▲ 10.84▲ 11.23▼ 12.31▼
MA100 10.94▲ 10.85▲ 10.97▲ 11.27▼ 13.54▼
MA200 10.83▲ 10.98▲ 11.07▲ 12.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ 0.043▲ 0.001▲ 0.051▲
RSI 74.186▲ 76.560▲ 72.234▲ 53.204▲ 44.436▼
STOCH 83.440▲ 93.002▲ 93.628▲ 24.151     29.512    
WILL %R -10.000▲ -2.778▲ -1.961▲ -30.263     -58.219    
CCI 131.036▲ 128.584▲ 126.491▲ 38.586     -36.564    
Latest Filters Detected On OBDC
RSI $OBDC RSI(14) Crossed Above 50 Set Alert
MACD $OBDC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OBDC Price Crossed Above MA(26) Set Alert
MA $OBDC Price Crossed Above MA(13) Set Alert
CDL $OBDC Marubozu Candlestick Pattern Detected Set Alert
Blue Owl Capital Corp News
Thursday, June 25, 2026 04:31 AM
Blue Owl Capital is upgraded to "Strong Buy" due to the big 26% discount to NAV and an 11.75% yield. OBDC’s portfolio is diversified, 78% senior secured, with limited d ...
Wednesday, June 17, 2026 12:13 PM
Blue Owl Capital continues to see impacts due to macro uncertainty. Read what investors should know about this BDC.
Friday, May 29, 2026 07:27 AM
Blue Owl Capital (NYSE:OBDC) reported first-quarter 2026 adjusted net investment income of $0.31 per share and net asset value per share of $14.41, as management said lower base rates, tighter spreads ...
OBDC historical stock data
date open high low close volume
29/06/26 10.93 11.14 10.925 11.13 2,395,560
26/06/26 10.66 10.905 10.655 10.82 4,103,123
25/06/26 10.73 10.79 10.60 10.68 3,266,272
24/06/26 10.81 10.85 10.695 10.72 3,841,355
23/06/26 10.72 10.90 10.70 10.80 3,638,121
22/06/26 10.89 11.0654 10.78 10.79 2,763,875
18/06/26 10.90 10.95 10.83 10.87 2,683,121
17/06/26 11.09 11.14 10.79 10.82 4,601,569
16/06/26 11.135 11.225 11.06 11.09 3,479,204
15/06/26 11.32 11.36 11.04 11.08 3,629,162
Quote Details
52wk Low:10.52
52wk High:15.185
Vol:0
Avg Vol(3m):73.7M
1Y Chng:-25.55%
1M Chng:-0.71%
Add to Watch List