| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▼ | 11.17▲ | 11.18▲ | 11.18▲ | 11.49▼ |
| MA10 | 11.19▼ | 11.20▼ | 11.24▼ | 11.41▼ | 11.21▼ |
| MA20 | 11.17▲ | 11.24▼ | 11.21▼ | 11.45▼ | 11.57▼ |
| MA50 | 11.19▼ | 11.18▲ | 11.28▼ | 11.28▼ | 12.81▼ |
| MA100 | 11.24▼ | 11.31▼ | 11.44▼ | 11.67▼ | 13.85▼ |
| MA200 | 11.22▼ | 11.42▼ | 11.37▼ | 12.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | 0.000▼ | -0.055▼ | 0.084▲ |
| RSI | 51.729▲ | 47.480▼ | 46.720▼ | 44.905▼ | 41.935▼ |
| STOCH | 81.823▲ | 23.856 | 33.095 | 19.588▼ | 58.334 |
| WILL %R | -30.000 | -66.667 | -66.667 | -82.933▼ | -57.911 |
| CCI | 37.735 | -34.815 | -52.713 | -63.994 | -38.124 |
| CDL | $OBDC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 04:07 AM
Blue Owl Capital (NYSE:OBDC) reported first-quarter 2026 adjusted net investment income of $0.31 per share and net asset value per share of $14.41, as management said lower base rates, tighter spreads ...
|
|
Thursday, May 07, 2026 03:13 AM
Blue Owl Capital Corporation (NYSE: OBDC) ("OBDC" or the "Company") today announced financial results for its first quarter ended ...
|
|
Tuesday, March 31, 2026 11:41 AM
Blue Owl Capital Corporation (NYSE:OBDC) is among the 8 Stocks Owned by President Donald Trump in his Stock Portfolio. As of the close of business on March 30, the stock is a Strong Buy based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 11.28 | 11.28 | 11.10 | 11.185 | 1,555,239 |
| 14/05/26 | 11.23 | 11.35 | 11.19 | 11.26 | 2,627,259 |
| 13/05/26 | 11.13 | 11.27 | 11.055 | 11.17 | 3,689,359 |
| 12/05/26 | 11.14 | 11.24 | 11.025 | 11.17 | 3,250,400 |
| 11/05/26 | 11.25 | 11.295 | 11.11 | 11.12 | 3,678,152 |
| 08/05/26 | 11.39 | 11.39 | 11.165 | 11.35 | 4,057,037 |
| 07/05/26 | 11.10 | 11.575 | 11.0214 | 11.39 | 8,112,369 |
| 06/05/26 | 11.96 | 11.98 | 11.665 | 11.76 | 4,406,075 |
| 05/05/26 | 11.81 | 11.9584 | 11.64 | 11.91 | 2,478,569 |
| 04/05/26 | 11.80 | 11.9665 | 11.74 | 11.80 | 2,733,045 |
|
|
||||
|
|
||||
|
|