| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▼ | 15.93▲ | 15.92▲ | 15.80▲ | 15.55▲ |
| MA10 | 15.93▲ | 15.91▲ | 15.86▲ | 15.60▲ | 15.37▲ |
| MA20 | 15.93▲ | 15.86▲ | 15.83▲ | 15.52▲ | 15.16▲ |
| MA50 | 15.91▲ | 15.81▲ | 15.70▲ | 15.31▲ | N/A |
| MA100 | 15.85▲ | 15.67▲ | 15.58▲ | 15.11▲ | N/A |
| MA200 | 15.82▲ | 15.58▲ | 15.48▲ | 14.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.006▲ | 0.035▲ | 0.024▲ |
| RSI | 58.040▲ | 66.187▲ | 72.688▲ | 67.538▲ | 72.814▲ |
| STOCH | 68.333 | 87.302▲ | 91.560▲ | 83.566▲ | 84.096▲ |
| WILL %R | -40.000 | -5.128▲ | -4.444▲ | -2.857▲ | -1.333▲ |
| CCI | 69.136 | 81.059 | 101.689▲ | 133.088▲ | 169.737▲ |
|
Wednesday, April 24, 2024 05:00 PM
1 Day OBDC 0.59% DJIA 0.17% S&P 500 -0.21% Financial Services -0.19% ...
|
|
Tuesday, April 23, 2024 09:00 AM
Owl Rock Capital Corp non traded business development company seeks investment opportunities in middle market companies located in the United States with an EBITDA of USD 10 - 250 million and ...
|
|
Monday, April 15, 2024 05:55 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 15.78 | 15.95 | 15.75 | 15.93 | 1,546,877 |
| 25/04/24 | 15.75 | 15.82 | 15.71 | 15.75 | 1,183,200 |
| 24/04/24 | 15.76 | 15.85 | 15.74 | 15.81 | 1,861,655 |
| 23/04/24 | 15.79 | 15.80 | 15.73 | 15.74 | 1,999,372 |
| 22/04/24 | 15.60 | 15.82 | 15.5798 | 15.79 | 2,439,689 |
| 19/04/24 | 15.46 | 15.58 | 15.445 | 15.54 | 2,232,906 |
| 18/04/24 | 15.42 | 15.4799 | 15.33 | 15.45 | 1,738,147 |
| 17/04/24 | 15.45 | 15.49 | 15.27 | 15.35 | 1,424,859 |
| 16/04/24 | 15.35 | 15.42 | 15.25 | 15.39 | 2,046,694 |
| 15/04/24 | 15.56 | 15.58 | 15.28 | 15.30 | 3,094,334 |
|
|
||||
|
|
||||
|
|