Truist Financial Corporation (TFC) Stock Price

38.91 ▲ +0.32 (+0.83%)
Open: 39.05 Vol: 3.01M Day's range: 38.725 - 39.24 Mar 28, 11:52 EDT
IEX Real-Time Quote
Loading chart ...
TFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▲ 38.82▲ 38.66▲ 38.08▲ 36.83▲
MA10 38.84▲ 38.48▲ 38.28▲ 37.08▲ 36.60▲
MA20 38.83▲ 38.16▲ 37.94▲ 36.83▲ 35.98▲
MA50 38.57▲ 37.86▲ 37.39▲ 36.47▲ 32.54▲
MA100 38.23▲ 37.19▲ 36.78▲ 35.33▲ 38.84▲
MA200 37.93▲ 36.80▲ 36.28▲ 32.75▲ 45.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.091▲ 0.093▲ 0.285▲ 0.133▲
RSI 64.215▲ 78.376▲ 80.395▲ 66.288▲ 61.464▲
STOCH 88.309▲ 75.236     81.307▲ 87.176▲ 51.976    
WILL %R -5.405▲ -22.680▲ -18.436▲ -6.969▲ -6.587▲
CCI 122.828▲ 90.336     130.461▲ 130.056▲ 168.432▲
Latest Filters Detected On TFC
BREAK $TFC Price Breaks 60 Days High Set Alert
BREAK $TFC Price Breaks 30 Days High Set Alert
BREAK $TFC Price Breaks 20 Days High Set Alert
BREAK $TFC Price Breaks 10 Days High Set Alert
Truist Financial Corporation News
Thursday, March 28, 2024 05:00 AM
Truist Financial Corporation (NYSE: TFC) will report first-quarter 2024 financial results before the market opens on Monday, April 22, 2024. Chairman and Chief Executive Officer Bill Rogers and Chief ...
Tuesday, March 26, 2024 09:30 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $35.0 to $40.0 for Truist Finl over the last 3 months. In terms of ...
Monday, March 25, 2024 01:11 PM
Below is Validea's guru fundamental report for TRUIST FINANCIAL CORP (TFC). Of the 22 guru strategies we follow, TFC rates highest using our Shareholder Yield Investor model based on the published ...
TFC historical stock data
date open high low close volume
28/03/24 39.05 39.24 38.725 38.91 3,009,332
27/03/24 37.76 38.61 37.76 38.59 6,269,446
26/03/24 37.82 37.89 37.45 37.60 7,080,418
25/03/24 37.61 38.02 37.44 37.60 5,454,291
22/03/24 38.27 38.55 37.57 37.69 9,230,590
21/03/24 37.02 38.095 37.02 38.05 13,598,168
20/03/24 35.41 36.88 35.35 36.82 8,684,127
19/03/24 35.13 35.71 35.06 35.70 9,154,239
18/03/24 35.00 35.14 34.505 34.93 7,497,078
15/03/24 34.58 35.43 34.58 34.86 17,477,472
Quote Details
52wk Low:25.56
52wk High:39.24
Vol:3.01M
Avg Vol(3m):197.1M
1Y Chng:+13.57%
1M Chng:+7.10%
Add to Watch List