| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.52▼ | 50.79▼ | 50.74▼ | 51.03▼ | 50.39▼ |
| MA10 | 50.71▼ | 50.81▼ | 50.90▼ | 51.68▼ | 48.86▲ |
| MA20 | 50.83▼ | 50.92▼ | 50.94▼ | 50.20▲ | 45.56▲ |
| MA50 | 50.82▼ | 51.02▼ | 51.44▼ | 48.46▲ | 40.60▲ |
| MA100 | 50.93▼ | 51.56▼ | 51.35▼ | 44.71▲ | N/A |
| MA200 | 50.90▼ | 51.05▼ | 49.11▲ | 40.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.027▼ | -0.019▼ | -0.161▼ | N/A |
| RSI | 17.956▼ | 34.256▼ | 33.082▼ | 52.416▲ | N/A |
| STOCH | 6.141▼ | 45.280 | 32.346 | 39.680 | 74.031 |
| WILL %R | -100.000▼ | -100.000▼ | -87.821▼ | -67.149 | -24.182▲ |
| CCI | -208.691▼ | -267.040▼ | -146.346▼ | -59.142 | 106.471▲ |
|
Tuesday, January 26, 2021 10:13 PM
Security National Trust Co. cut its stake in Truist Financial Co. (NYSE:TFC) by 1.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
|
Tuesday, January 26, 2021 08:14 PM
Retirement Systems of Alabama lowered its stake in Truist Financial Co. (NYSE:TFC) by 0.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 1,530,020 shares of the ...
|
|
Tuesday, January 26, 2021 11:59 AM
Security National Trust Co. decreased its holdings in shares of Truist Financial Co. (NYSE:TFC) by 1.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 51.60 | 51.70 | 50.23 | 50.24 | 3,623,000 |
| 25/01/21 | 51.00 | 51.27 | 50.01 | 51.05 | 5,261,400 |
| 22/01/21 | 50.22 | 51.41 | 50.13 | 51.18 | 4,132,700 |
| 21/01/21 | 51.30 | 52.47 | 50.72 | 51.07 | 6,039,900 |
| 20/01/21 | 51.98 | 52.00 | 51.22 | 51.63 | 6,583,600 |
| 19/01/21 | 52.30 | 52.40 | 51.62 | 52.15 | 6,604,300 |
| 15/01/21 | 52.19 | 52.60 | 51.40 | 51.97 | 4,901,700 |
| 14/01/21 | 52.42 | 53.49 | 52.31 | 53.14 | 6,217,300 |
| 13/01/21 | 51.94 | 52.28 | 51.15 | 52.08 | 4,780,800 |
| 12/01/21 | 51.43 | 52.48 | 51.01 | 52.25 | 4,738,500 |
|
|
||||
|
|
||||
|
|