Truist Financial Corporation (TFC) Stock Price

50.24 ▼ -0.81 (-1.59%)
Open: 51.60 Vol: 3.62M Day's range: 50.23 - 51.70 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
TFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.52▼ 50.79▼ 50.74▼ 51.03▼ 50.39▼
MA10 50.71▼ 50.81▼ 50.90▼ 51.68▼ 48.86▲
MA20 50.83▼ 50.92▼ 50.94▼ 50.20▲ 45.56▲
MA50 50.82▼ 51.02▼ 51.44▼ 48.46▲ 40.60▲
MA100 50.93▼ 51.56▼ 51.35▼ 44.71▲ N/A    
MA200 50.90▼ 51.05▼ 49.11▲ 40.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.027▼ -0.019▼ -0.161▼ N/A    
RSI 17.956▼ 34.256▼ 33.082▼ 52.416▲ N/A    
STOCH 6.141▼ 45.280     32.346     39.680     74.031    
WILL %R -100.000▼ -100.000▼ -87.821▼ -67.149     -24.182▲
CCI -208.691▼ -267.040▼ -146.346▼ -59.142     106.471▲
Latest Filters Detected On TFC
CDL $TFC Doji Candlestick Pattern Detected Set Alert
CDL $TFC Hammer Candlestick Pattern Detected Set Alert
BREAK $TFC Price Breaks 60 Days Low Set Alert
MA $TFC Price Crossed Above MA(200) Set Alert
Truist Financial Corporation News
Tuesday, January 26, 2021 10:13 PM
Security National Trust Co. cut its stake in Truist Financial Co. (NYSE:TFC) by 1.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, January 26, 2021 08:14 PM
Retirement Systems of Alabama lowered its stake in Truist Financial Co. (NYSE:TFC) by 0.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 1,530,020 shares of the ...
Tuesday, January 26, 2021 11:59 AM
Security National Trust Co. decreased its holdings in shares of Truist Financial Co. (NYSE:TFC) by 1.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
TFC historical stock data
date open high low close volume
26/01/21 51.60 51.70 50.23 50.24 3,623,000
25/01/21 51.00 51.27 50.01 51.05 5,261,400
22/01/21 50.22 51.41 50.13 51.18 4,132,700
21/01/21 51.30 52.47 50.72 51.07 6,039,900
20/01/21 51.98 52.00 51.22 51.63 6,583,600
19/01/21 52.30 52.40 51.62 52.15 6,604,300
15/01/21 52.19 52.60 51.40 51.97 4,901,700
14/01/21 52.42 53.49 52.31 53.14 6,217,300
13/01/21 51.94 52.28 51.15 52.08 4,780,800
12/01/21 51.43 52.48 51.01 52.25 4,738,500
Quote Details
52wk Low:24.01
52wk High:55.47
Vol:3.62M
Avg Vol(3m):106.7M
1Y Chng:-8.35%
1M Chng:+6.87%
Add to Watch List