| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.47▼ | 39.47▼ | 39.48▼ | 38.17▲ | 38.00▲ |
| MA10 | 39.49▼ | 39.57▼ | 39.39▲ | 37.85▲ | 37.64▲ |
| MA20 | 39.46▼ | 39.32▲ | 38.56▲ | 37.33▲ | 36.30▲ |
| MA50 | 39.52▼ | 38.30▲ | 37.85▲ | 38.19▲ | N/A |
| MA100 | 39.45▼ | 37.77▲ | 37.53▲ | 35.78▲ | N/A |
| MA200 | 38.60▲ | 37.44▲ | 36.77▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.066▼ | 0.072▲ | N/A | N/A |
| RSI | 43.578▼ | 61.057▲ | 65.869▲ | N/A | N/A |
| STOCH | 48.373 | 28.298 | 72.984 | 70.761 | 39.355 |
| WILL %R | -65.306 | -49.624 | -21.498▲ | -16.967▲ | -42.677 |
| CCI | -59.716 | -38.477 | 52.269 | 269.346▲ | 71.216 |
|
Thursday, July 30, 2020 08:15 PM
The Board of Directors of Truist Financial Corporation (NYSE: TFC) declared a regular quarterly cash dividend of $0.45 per common share, payable on September 1, 2020, to shareholders of record at ...
|
|
Thursday, July 30, 2020 06:57 PM
The Board of Directors of Truist Financial Corporation (NYSE: TFC) declared a regular quarterly cash dividend of $0.45 per common share, payable on September 1, 2020, to shareholders of record at ...
|
|
Thursday, July 30, 2020 03:35 PM
The Board of Directors of Truist Financial Corporation (NYSE: TFC) declared a regular quarterly cash dividend of $0.45 per common share, payable on September 1, 2020, to shareholders of record at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/20 | 39.18 | 40.08 | 39.12 | 39.42 | 3,803,900 |
| 07/08/20 | 37.23 | 39.11 | 37.00 | 39.06 | 3,777,800 |
| 06/08/20 | 37.35 | 37.85 | 37.14 | 37.55 | 3,110,500 |
| 05/08/20 | 37.50 | 37.93 | 37.38 | 37.66 | 3,480,734 |
| 04/08/20 | 37.78 | 37.96 | 36.78 | 37.18 | 4,716,568 |
| 03/08/20 | 37.40 | 38.035 | 36.86 | 37.77 | 4,141,854 |
| 31/07/20 | 37.12 | 37.50 | 36.57 | 37.46 | 5,053,019 |
| 30/07/20 | 37.11 | 37.35 | 36.19 | 37.24 | 3,456,276 |
| 29/07/20 | 36.72 | 38.41 | 36.485 | 38.34 | 3,942,564 |
| 28/07/20 | 36.37 | 37.19 | 36.34 | 36.87 | 3,361,893 |
|
|
||||
|
|
||||
|
|