Truist Financial Corporation (TFC) Stock Price

41.87 ▲ +1.90 (+4.75%)
Open: 39.66 Vol: 6.26M Day's range: 39.36 - 41.88 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.69▲ 41.32▲ 41.21▲ 38.86▲ 35.91▲
MA10 41.57▲ 41.07▲ 40.79▲ 37.49▲ 34.72▲
MA20 41.39▲ 40.65▲ 39.74▲ 35.46▲ 40.11▲
MA50 41.04▲ 39.31▲ 38.70▲ 34.20▲ N/A    
MA100 40.69▲ 38.53▲ 36.12▲ 40.88▲ N/A    
MA200 39.80▲ 35.78▲ 35.81▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.034▲ 0.144▲ N/A     N/A    
RSI 76.356▲ 80.959▲ 78.733▲ N/A     N/A    
STOCH 86.321▲ 87.116▲ 88.120▲ 77.343     66.370    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.094▲ -29.657    
CCI 129.570▲ 186.417▲ 156.061▲ 126.430▲ 126.824▲
Latest Filters Detected On TFC
CDL $TFC Doji Candlestick Pattern Detected Set Alert
CDL $TFC Hammer Candlestick Pattern Detected Set Alert
BREAK $TFC Price Breaks 60 Days Low Set Alert
Truist Financial Corporation News
Thursday, June 04, 2020 06:34 AM
Bank of America (NYSE: BAC) is focusing on minority communities that face a greater impact from the coronavirus pandemic and its aftermath. The $1 billion accelerates work on the ...
Thursday, June 04, 2020 04:29 AM
Charlotte-area bankers are seeing an uptick in mobile banking this year — a trend driven by the Covid-19 pandemic.
Wednesday, June 03, 2020 01:47 PM
Bank of America (NYSE: BAC) is focusing on minority communities that face a greater impact from Covid-19 and its aftermath. The $1 billion accelerates work on the economic mobilit ...
TFC historical stock data
date open high low close volume
04/06/20 39.66 41.88 39.36 41.87 6,255,800
03/06/20 39.00 40.23 38.51 39.97 5,780,900
02/06/20 38.56 38.87 37.25 37.61 7,844,600
01/06/20 37.07 38.435 36.84 38.06 5,883,629
29/05/20 37.43 37.74 36.28 36.78 8,674,700
28/05/20 40.22 40.30 37.76 38.15 8,036,200
27/05/20 39.36 39.74 37.83 39.50 8,391,500
26/05/20 35.19 36.94 34.80 36.19 7,618,400
22/05/20 33.49 33.82 32.76 33.29 4,227,500
21/05/20 33.32 34.16 33.28 33.47 4,931,400
Quote Details
52wk Low:24.01
52wk High:56.92
Vol:6.26M
Avg Vol(3m):105.4M
1Y Chng:+0.00%
1M Chng:+22.11%
Add to Watch List