| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.47▼ | 44.51▼ | 44.51▼ | 44.02▲ | 40.88▲ |
| MA10 | 44.49▼ | 44.49▼ | 44.40▲ | 43.19▲ | 38.89▲ |
| MA20 | 44.51▼ | 44.41▲ | 44.22▲ | 41.20▲ | 38.43▲ |
| MA50 | 44.48▼ | 44.21▲ | 43.63▲ | 38.94▲ | 35.03▲ |
| MA100 | 44.38▲ | 43.57▲ | 42.12▲ | 38.30▲ | 37.18▲ |
| MA200 | 44.25▲ | 41.82▲ | 39.77▲ | 36.05▲ | 45.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.018▼ | 0.302▲ | 0.470▲ |
| RSI | 45.884▼ | 53.744▲ | 57.768▲ | 74.229▲ | 68.828▲ |
| STOCH | 36.807 | 72.241 | 72.472 | 87.484▲ | 72.760 |
| WILL %R | -71.053 | -29.231 | -25.490 | -5.195▲ | -3.719▲ |
| CCI | -122.032▼ | 21.641 | 49.518 | 97.807 | 210.842▲ |
|
Friday, July 26, 2024 09:52 AM
Citigroup raised the price target for the Truist Financial Corporation (NYSE:TFC) stock from “a Buy” to “a Neutral”. The rating was released on July 24, 2024, according to finviz. The research report ...
|
|
Friday, July 26, 2024 06:36 AM
U.S. stocks are climbing as they close out a bumpy week dominated by sharp, market-cleaving swings. The S&P 500 rose 0.6% Friday following stronger-than-expected profit reports from 3M and other ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 44.19 | 44.64 | 43.98 | 44.42 | 7,274,609 |
| 25/07/24 | 43.61 | 44.78 | 43.47 | 44.12 | 9,070,383 |
| 24/07/24 | 43.88 | 44.32 | 43.39 | 43.61 | 7,366,798 |
| 23/07/24 | 43.75 | 44.375 | 43.54 | 44.15 | 7,183,752 |
| 22/07/24 | 42.98 | 44.14 | 42.05 | 43.78 | 12,943,792 |
| 19/07/24 | 42.62 | 42.865 | 42.075 | 42.41 | 9,976,073 |
| 18/07/24 | 42.775 | 43.465 | 42.105 | 42.47 | 11,810,316 |
| 17/07/24 | 41.79 | 43.28 | 41.64 | 43.10 | 8,814,302 |
| 16/07/24 | 41.53 | 42.60 | 41.355 | 42.44 | 6,928,927 |
| 15/07/24 | 41.14 | 41.59 | 40.78 | 41.40 | 8,437,343 |
|
|
||||
|
|
||||
|
|