| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.14▼ | 48.09▲ | 47.99▲ | 47.89▲ | 48.15▼ |
| MA10 | 48.13▼ | 47.97▲ | 47.60▲ | 47.92▲ | 48.98▼ |
| MA20 | 48.15▼ | 47.57▲ | 47.63▲ | 48.11▼ | 48.95▼ |
| MA50 | 47.99▲ | 47.65▲ | 48.01▲ | 48.51▼ | 47.18▲ |
| MA100 | 47.65▲ | 47.99▲ | 47.60▲ | 49.22▼ | 44.94▲ |
| MA200 | 47.60▲ | 47.61▲ | 48.96▼ | 47.66▲ | 41.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.090▲ | 0.117▲ | -0.002▼ | -0.220▼ |
| RSI | 52.470▲ | 61.628▲ | 57.845▲ | 48.599▼ | 49.794▼ |
| STOCH | 58.057 | 87.361▲ | 90.853▲ | 60.870 | 55.255 |
| WILL %R | -59.091 | -8.784▲ | -8.784▲ | -34.843 | -44.519 |
| CCI | -36.943 | 80.189 | 104.328▲ | 12.374 | -6.763 |
|
Thursday, February 26, 2026 04:21 AM
Truist Financial Corp (Symbol: TFC) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4 ...
|
|
Monday, February 02, 2026 04:00 PM
Fintel reports that on February 17, 2026, Morgan Stanley upgraded their outlook for Truist Financial (NYSE:TFC) from Equal-Weight to Overweight. As of February 3, 2026, the average one-year price ...
|
|
Tuesday, January 20, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 46.685 | 48.245 | 46.68 | 48.11 | 9,857,064 |
| 01/06/26 | 47.60 | 47.89 | 46.78 | 46.87 | 11,593,005 |
| 29/05/26 | 47.75 | 48.22 | 47.21 | 48.21 | 13,589,851 |
| 28/05/26 | 48.16 | 48.41 | 47.38 | 47.80 | 8,100,312 |
| 27/05/26 | 48.74 | 49.08 | 48.27 | 48.46 | 6,863,373 |
| 26/05/26 | 48.78 | 49.11 | 48.34 | 48.68 | 5,280,046 |
| 22/05/26 | 48.05 | 48.525 | 47.935 | 48.38 | 5,460,709 |
| 21/05/26 | 47.64 | 48.0903 | 47.455 | 47.89 | 7,087,947 |
| 20/05/26 | 47.01 | 48.015 | 46.46 | 48.00 | 7,077,911 |
| 19/05/26 | 46.85 | 47.12 | 46.35 | 46.77 | 5,447,583 |
|
|
||||
|
|
||||
|
|