Truist Financial Corporation (TFC) Stock Price

43.94 ▲ +0.49 (+1.13%)
Open: 43.89 Vol: 3.48M Day's range: 43.165 - 44.40 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.93▲ 43.85▲ 43.72▲ 42.59▲ 40.99▲
MA10 43.93▲ 43.67▲ 43.60▲ 42.50▲ 39.80▲
MA20 43.88▲ 43.54▲ 42.91▲ 41.33▲ 38.72▲
MA50 43.68▲ 42.80▲ 42.37▲ 39.48▲ N/A    
MA100 43.64▲ 42.38▲ 42.46▲ 38.88▲ N/A    
MA200 43.00▲ 42.33▲ 40.20▲ 39.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ 0.087▲ 0.114▲ N/A    
RSI 57.803▲ 68.106▲ 70.784▲ 67.215▲ N/A    
STOCH 44.295     65.983     58.721     52.712     69.114    
WILL %R -46.809     -37.143     -17.433▲ -12.267▲ -4.822▲
CCI 60.360     95.543     101.389▲ 161.996▲ 168.287▲
Latest Filters Detected On TFC
CDL $TFC Doji Candlestick Pattern Detected Set Alert
CDL $TFC Hammer Candlestick Pattern Detected Set Alert
BREAK $TFC Price Breaks 60 Days Low Set Alert
MA $TFC Price Crossed Above MA(200) Set Alert
Truist Financial Corporation News
Wednesday, October 21, 2020 05:23 AM
Truist Financial Corp. names a new chief marketing officer as it ramps up brand efforts and plans for a complete conversion in 2022.
Tuesday, October 20, 2020 10:19 PM
Truist Financial (NYSE:TFC) was downgraded by research analysts at ValuEngine from a “hold” rating to a “sell” rating in a report issued on Wednesday, ValuEngine reports. Several other research firms ...
Sunday, October 18, 2020 12:18 AM
Truist Financial (NYSE:TFC) had its price objective increased by equities research analysts at Argus from $45.00 to $48.00 in a research report issued to clients and investors on Friday, The Fly ...
TFC historical stock data
date open high low close volume
23/10/20 43.89 44.40 43.165 43.94 3,482,523
22/10/20 41.80 43.53 41.77 43.45 3,894,200
21/10/20 41.72 42.19 41.55 41.90 5,700,300
20/10/20 42.02 43.20 41.96 42.09 4,306,500
19/10/20 41.82 42.33 41.38 41.57 3,578,600
16/10/20 42.08 42.20 40.94 41.65 4,698,700
15/10/20 42.97 43.00 41.00 42.11 6,180,200
14/10/20 42.85 43.11 42.10 42.23 6,381,900
13/10/20 43.11 43.34 42.38 42.60 5,186,000
12/10/20 43.03 43.62 42.83 43.46 5,249,900
Quote Details
52wk Low:24.01
52wk High:56.92
Vol:3.48M
Avg Vol(3m):98.3M
1Y Chng:+0.00%
1M Chng:+10.51%
Add to Watch List