Truist Financial Corporation (TFC) Stock Price

33.42 ▲ +0.34 (+1.03%)
Open: 33.10 Vol: 11.57M Day's range: 32.945 - 33.75 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.27▲ 33.22▲ 33.22▲ 32.89▲ 36.39▼
MA10 33.24▲ 33.25▲ 33.28▲ 32.47▲ 42.48▼
MA20 33.22▲ 33.29▲ 33.13▲ 37.08▼ 43.64▼
MA50 33.21▲ 33.07▲ 32.81▲ 43.85▼ 45.80▼
MA100 33.31▲ 32.71▲ 34.07▼ 44.05▼ 52.45▼
MA200 33.26▲ 34.76▼ 40.39▼ 45.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.017▼ -0.007▼ 0.056▲ -1.510▼
RSI 67.328▲ 54.971▲ 54.615▲ 32.259▼ 31.958▼
STOCH 50.799     36.605     31.405     52.659     21.148    
WILL %R -1.818▲ -40.994     -77.108▼ -67.847     -80.844▼
CCI 183.852▲ 26.790     -10.614     -11.541     -127.399▼
Latest Filters Detected On TFC
MACD $TFC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TFC Price Crossed Above MA(13) Set Alert
Truist Financial Corporation News
Tuesday, March 28, 2023 11:56 AM
A Truist (NYSE: TFC) spokesperson told Bloomberg, “We’re hiring in some areas and rightsizing in others through natural attrition and planned staffing reductions.” Wells Fargo & Co. (NYSE: WFC) in ...
Tuesday, March 28, 2023 11:56 AM
A Truist (NYSE: TFC) spokesperson told Bloomberg, “We’re hiring in some areas and rightsizing in others through natural attrition and planned staffing reductions.” Wells Fargo & Co. (NYSE: WFC) in ...
Tuesday, March 28, 2023 09:33 AM
CHARLOTTE, N.C., March 28, 2023 /PRNewswire/ -- Truist Financial Corporation (NYSE: TFC) will report first-quarter 2023 financial results before the market opens on Thursday, April 20, 2023. Chairman ...
TFC historical stock data
date open high low close volume
28/03/23 33.10 33.75 32.945 33.42 11,565,495
27/03/23 34.095 35.07 33.04 33.08 18,416,091
24/03/23 32.04 33.23 31.82 32.89 18,651,900
23/03/23 32.68 33.92 32.23 32.57 20,566,033
22/03/23 33.71 34.25 32.335 32.49 27,823,313
21/03/23 32.23 33.74 31.89 33.70 27,923,100
20/03/23 31.04 32.43 30.80 30.91 26,548,200
17/03/23 32.10 32.20 30.34 30.56 46,837,700
16/03/23 31.88 33.54 28.70 32.94 42,596,479
15/03/23 31.45 32.92 30.59 32.10 38,884,700
Quote Details
52wk Low:28.70
52wk High:56.00
Vol:11.57M
Avg Vol(3m):237M
1Y Chng:-35.73%
1M Chng:-31.54%
Add to Watch List