5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.89▲ | 38.82▲ | 38.66▲ | 38.08▲ | 36.83▲ |
MA10 | 38.84▲ | 38.48▲ | 38.28▲ | 37.08▲ | 36.60▲ |
MA20 | 38.83▲ | 38.16▲ | 37.94▲ | 36.83▲ | 35.98▲ |
MA50 | 38.57▲ | 37.86▲ | 37.39▲ | 36.47▲ | 32.54▲ |
MA100 | 38.23▲ | 37.19▲ | 36.78▲ | 35.33▲ | 38.84▲ |
MA200 | 37.93▲ | 36.80▲ | 36.28▲ | 32.75▲ | 45.87▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | 0.091▲ | 0.093▲ | 0.285▲ | 0.133▲ |
RSI | 64.215▲ | 78.376▲ | 80.395▲ | 66.288▲ | 61.464▲ |
STOCH | 88.309▲ | 75.236 | 81.307▲ | 87.176▲ | 51.976 |
WILL %R | -5.405▲ | -22.680▲ | -18.436▲ | -6.969▲ | -6.587▲ |
CCI | 122.828▲ | 90.336 | 130.461▲ | 130.056▲ | 168.432▲ |
Thursday, March 28, 2024 05:00 AM
Truist Financial Corporation (NYSE: TFC) will report first-quarter 2024 financial results before the market opens on Monday, April 22, 2024. Chairman and Chief Executive Officer Bill Rogers and Chief ...
|
Tuesday, March 26, 2024 09:30 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $35.0 to $40.0 for Truist Finl over the last 3 months. In terms of ...
|
Monday, March 25, 2024 01:11 PM
Below is Validea's guru fundamental report for TRUIST FINANCIAL CORP (TFC). Of the 22 guru strategies we follow, TFC rates highest using our Shareholder Yield Investor model based on the published ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 39.05 | 39.24 | 38.725 | 38.91 | 3,009,332 |
27/03/24 | 37.76 | 38.61 | 37.76 | 38.59 | 6,269,446 |
26/03/24 | 37.82 | 37.89 | 37.45 | 37.60 | 7,080,418 |
25/03/24 | 37.61 | 38.02 | 37.44 | 37.60 | 5,454,291 |
22/03/24 | 38.27 | 38.55 | 37.57 | 37.69 | 9,230,590 |
21/03/24 | 37.02 | 38.095 | 37.02 | 38.05 | 13,598,168 |
20/03/24 | 35.41 | 36.88 | 35.35 | 36.82 | 8,684,127 |
19/03/24 | 35.13 | 35.71 | 35.06 | 35.70 | 9,154,239 |
18/03/24 | 35.00 | 35.14 | 34.505 | 34.93 | 7,497,078 |
15/03/24 | 34.58 | 35.43 | 34.58 | 34.86 | 17,477,472 |
|
|
||||
|
|
||||
|
|