Truist Financial Corporation (TFC) Stock Price

49.57 ▼ -0.73 (-1.45%)
Open: 50.01 Vol: 12.51M Day's range: 49.335 - 50.65 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.50▲ 49.55▲ 49.55▲ 49.80▼ 50.11▼
MA10 49.45▲ 49.59▼ 49.92▼ 49.96▼ 49.00▲
MA20 49.51▲ 50.05▼ 50.20▼ 50.13▼ 46.80▲
MA50 49.56▲ 50.05▼ 50.05▼ 48.44▲ 43.90▲
MA100 49.91▼ 50.05▼ 50.19▼ 46.61▲ 42.79▲
MA200 50.25▼ 50.16▼ 49.99▼ 44.11▲ 41.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.070▼ -0.118▼ -0.202▼ 0.299▲
RSI 54.276▲ 39.695▼ 42.090▼ 49.618▼ 61.900▲
STOCH 69.377     14.999▼ 6.436▼ 45.799     85.870▲
WILL %R -19.298▲ -82.510▼ -87.222▼ -52.782     -22.065▲
CCI 169.585▲ -69.638     -94.597     -56.943     55.895    
Latest Filters Detected On TFC
RSI $TFC RSI(14) Crossed Below 50 Set Alert
MA $TFC Price Crossed Below MA(26) Set Alert
MA $TFC Price Crossed Below MA(13) Set Alert
MA $TFC Price Crossed Below MA(7) Set Alert
Truist Financial Corporation News
Evercore ISI Remains a Buy on Truist Financial (TFC)
Friday, January 23, 2026 12:00 AM
Detailed price information for Truist Financial Corp (TFC-N) from The Globe and Mail including charting and trades.
TD Cowen Cites Asset Repricing, Potential Fed Shifts as Key Bullish Catalysts for Truist Financial (TFC)
Thursday, January 22, 2026 07:35 PM
Truist Financial Corporation (NYSE:TFC) is one of the best large cap value stocks to buy in 2026. On January 7, TD Cowen raised its price target on Truist Financial to $59 from $55, while maintaining ...
Truist Financial Corporation (NYSE:TFC) Q4 2025 earnings call transcript
Thursday, January 22, 2026 05:02 AM
Truist Financial Corporation (NYSE:TFC) Q4 2025 Earnings Call Transcript January 21, 2026 Truist Financial Corporation misses on earnings expectations. Reported EPS is $1 EPS, expectations were $1.09.
TFC historical stock data
date open high low close volume
23/01/26 50.01 50.65 49.335 49.57 12,505,507
22/01/26 50.03 51.135 50.03 50.30 11,630,114
21/01/26 47.83 50.765 47.83 50.02 16,770,225
20/01/26 49.40 50.05 48.72 49.14 18,662,713
16/01/26 50.18 50.46 49.965 49.99 8,297,457
15/01/26 49.96 50.695 49.935 50.28 5,737,139
14/01/26 49.36 50.09 49.28 49.83 10,681,806
13/01/26 50.39 50.465 49.48 49.69 10,404,433
12/01/26 50.16 50.33 49.80 50.14 11,918,752
09/01/26 51.11 51.30 50.375 50.62 7,521,712
Quote Details
52wk Low:33.56
52wk High:51.515
Vol:12.51M
Avg Vol(3m):156.1M
1Y Chng:+5.13%
1M Chng:+0.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 64.35B