Truist Financial Corporation (TFC) Stock Price

39.42 ▲ +0.36 (+0.92%)
Open: 39.18 Vol: 3.8M Day's range: 39.12 - 40.08 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.47▼ 39.47▼ 39.48▼ 38.17▲ 38.00▲
MA10 39.49▼ 39.57▼ 39.39▲ 37.85▲ 37.64▲
MA20 39.46▼ 39.32▲ 38.56▲ 37.33▲ 36.30▲
MA50 39.52▼ 38.30▲ 37.85▲ 38.19▲ N/A    
MA100 39.45▼ 37.77▲ 37.53▲ 35.78▲ N/A    
MA200 38.60▲ 37.44▲ 36.77▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.066▼ 0.072▲ N/A     N/A    
RSI 43.578▼ 61.057▲ 65.869▲ N/A     N/A    
STOCH 48.373     28.298     72.984     70.761     39.355    
WILL %R -65.306     -49.624     -21.498▲ -16.967▲ -42.677    
CCI -59.716     -38.477     52.269     269.346▲ 71.216    
Latest Filters Detected On TFC
CDL $TFC Doji Candlestick Pattern Detected Set Alert
CDL $TFC Hammer Candlestick Pattern Detected Set Alert
BREAK $TFC Price Breaks 60 Days Low Set Alert
Truist Financial Corporation News
Thursday, July 30, 2020 08:15 PM
The Board of Directors of Truist Financial Corporation (NYSE: TFC) declared a regular quarterly cash dividend of $0.45 per common share, payable on September 1, 2020, to shareholders of record at ...
Thursday, July 30, 2020 06:57 PM
The Board of Directors of Truist Financial Corporation (NYSE: TFC) declared a regular quarterly cash dividend of $0.45 per common share, payable on September 1, 2020, to shareholders of record at ...
Thursday, July 30, 2020 03:35 PM
The Board of Directors of Truist Financial Corporation (NYSE: TFC) declared a regular quarterly cash dividend of $0.45 per common share, payable on September 1, 2020, to shareholders of record at ...
TFC historical stock data
date open high low close volume
10/08/20 39.18 40.08 39.12 39.42 3,803,900
07/08/20 37.23 39.11 37.00 39.06 3,777,800
06/08/20 37.35 37.85 37.14 37.55 3,110,500
05/08/20 37.50 37.93 37.38 37.66 3,480,734
04/08/20 37.78 37.96 36.78 37.18 4,716,568
03/08/20 37.40 38.035 36.86 37.77 4,141,854
31/07/20 37.12 37.50 36.57 37.46 5,053,019
30/07/20 37.11 37.35 36.19 37.24 3,456,276
29/07/20 36.72 38.41 36.485 38.34 3,942,564
28/07/20 36.37 37.19 36.34 36.87 3,361,893
Quote Details
52wk Low:24.01
52wk High:56.92
Vol:3.8M
Avg Vol(3m):97.6M
1Y Chng:+0.00%
1M Chng:+7.29%
Add to Watch List