| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.18▼ | 63.27▼ | 63.25▼ | 64.01▼ | 61.97▲ |
| MA10 | 63.23▼ | 63.33▼ | 63.74▼ | 63.02▼ | 59.28▲ |
| MA20 | 63.30▼ | 63.82▼ | 64.16▼ | 61.56▲ | 57.29▲ |
| MA50 | 63.28▼ | 64.21▼ | 63.72▼ | 58.43▲ | 55.88▲ |
| MA100 | 63.73▼ | 63.59▼ | 62.20▲ | 57.03▲ | N/A |
| MA200 | 64.16▼ | 62.08▲ | 60.16▲ | 57.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.069▼ | -0.213▼ | 0.143▲ | 0.644▲ |
| RSI | 33.867▼ | 25.804▼ | 32.868▼ | 62.038▲ | 63.102▲ |
| STOCH | 30.667 | 18.075▼ | 9.692▼ | 87.598▲ | 91.633▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.457 | -15.479▲ |
| CCI | -216.895▼ | -90.320 | -104.046▼ | 55.206 | 148.814▲ |
|
Wednesday, October 27, 2021 09:45 AM
At the end of the latest market close, Truist Financial Corporation (TFC) was valued at $64.57. In that particular session, Stock kicked-off at the price of $64.67 while reaching the peak value of $64 ...
|
|
Wednesday, October 27, 2021 09:01 AM
Truist Financial Corporation (NYSE:TFC) price is hovering lower on Wednesday, October 27, dropping -1.13% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the P ...
|
|
Wednesday, October 27, 2021 04:10 AM
In the last trading session, 3.86 million Truist Financial Corporation (NYSE:TFC) shares changed hands as the company’s beta touched 1.30. With the company’s per share price at $64.44 changed hands at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 64.08 | 64.48 | 63.01 | 63.01 | 4,610,465 |
| 26/10/21 | 64.67 | 64.91 | 64.22 | 64.44 | 4,164,000 |
| 25/10/21 | 64.77 | 64.905 | 64.40 | 64.57 | 3,360,637 |
| 22/10/21 | 63.80 | 64.78 | 63.80 | 64.44 | 4,156,858 |
| 21/10/21 | 63.88 | 64.31 | 63.23 | 63.58 | 3,704,200 |
| 20/10/21 | 62.38 | 63.89 | 62.20 | 63.88 | 4,168,581 |
| 19/10/21 | 62.05 | 62.70 | 61.85 | 62.57 | 4,086,900 |
| 18/10/21 | 61.28 | 62.47 | 61.27 | 61.76 | 6,523,526 |
| 15/10/21 | 61.23 | 61.968 | 60.41 | 61.34 | 5,277,480 |
| 14/10/21 | 60.60 | 60.64 | 59.66 | 60.64 | 4,504,841 |
|
|
||||
|
|
||||
|
|