Truist Financial Corporation (TFC) Stock Price

63.01 ▼ -1.43 (-2.22%)
Open: 64.08 Vol: 4.61M Day's range: 63.01 - 64.48 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.18▼ 63.27▼ 63.25▼ 64.01▼ 61.97▲
MA10 63.23▼ 63.33▼ 63.74▼ 63.02▼ 59.28▲
MA20 63.30▼ 63.82▼ 64.16▼ 61.56▲ 57.29▲
MA50 63.28▼ 64.21▼ 63.72▼ 58.43▲ 55.88▲
MA100 63.73▼ 63.59▼ 62.20▲ 57.03▲ N/A    
MA200 64.16▼ 62.08▲ 60.16▲ 57.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.069▼ -0.213▼ 0.143▲ 0.644▲
RSI 33.867▼ 25.804▼ 32.868▼ 62.038▲ 63.102▲
STOCH 30.667     18.075▼ 9.692▼ 87.598▲ 91.633▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.457     -15.479▲
CCI -216.895▼ -90.320     -104.046▼ 55.206     148.814▲
Latest Filters Detected On TFC
CDL $TFC Doji Candlestick Pattern Detected Set Alert
CDL $TFC Hammer Candlestick Pattern Detected Set Alert
BREAK $TFC Price Breaks 60 Days Low Set Alert
MA $TFC Price Crossed Above MA(200) Set Alert
Truist Financial Corporation News
Wednesday, October 27, 2021 09:45 AM
At the end of the latest market close, Truist Financial Corporation (TFC) was valued at $64.57. In that particular session, Stock kicked-off at the price of $64.67 while reaching the peak value of $64 ...
Wednesday, October 27, 2021 09:01 AM
Truist Financial Corporation (NYSE:TFC) price is hovering lower on Wednesday, October 27, dropping -1.13% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the P ...
Wednesday, October 27, 2021 04:10 AM
In the last trading session, 3.86 million Truist Financial Corporation (NYSE:TFC) shares changed hands as the company’s beta touched 1.30. With the company’s per share price at $64.44 changed hands at ...
TFC historical stock data
date open high low close volume
27/10/21 64.08 64.48 63.01 63.01 4,610,465
26/10/21 64.67 64.91 64.22 64.44 4,164,000
25/10/21 64.77 64.905 64.40 64.57 3,360,637
22/10/21 63.80 64.78 63.80 64.44 4,156,858
21/10/21 63.88 64.31 63.23 63.58 3,704,200
20/10/21 62.38 63.89 62.20 63.88 4,168,581
19/10/21 62.05 62.70 61.85 62.57 4,086,900
18/10/21 61.28 62.47 61.27 61.76 6,523,526
15/10/21 61.23 61.968 60.41 61.34 5,277,480
14/10/21 60.60 60.64 59.66 60.64 4,504,841
Quote Details
52wk Low:41.98
52wk High:64.91
Vol:4.61M
Avg Vol(3m):94.2M
1Y Chng:+33.52%
1M Chng:+13.98%
Add to Watch List