Truist Financial Corporation (TFC) Stock Price

45.54 ▲ +0.51 (+1.13%)
Open: 45.25 Vol: 5.61M Day's range: 45.135 - 45.7884 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.62▼ 45.61▼ 45.47▲ 44.07▲ 41.61▲
MA10 45.64▼ 45.41▲ 45.12▲ 42.71▲ 40.67▲
MA20 45.63▼ 45.02▲ 44.50▲ 41.30▲ 40.35▲
MA50 45.52▲ 44.04▲ 43.13▲ 40.22▲ 42.81▲
MA100 45.13▲ 42.98▲ 41.49▲ 40.82▲ 38.80▲
MA200 44.57▲ 41.38▲ 40.64▲ 42.77▲ 43.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.014▲ 0.050▲ 0.523▲ 0.639▲
RSI 44.205▼ 76.801▲ 80.907▲ 78.356▲ 60.067▲
STOCH 45.744     83.355▲ 89.252▲ 96.057▲ 82.765▲
WILL %R -90.909▼ -19.583▲ -13.314▲ -3.572▲ -2.031▲
CCI -198.456▼ 67.439     109.361▲ 148.989▲ 208.355▲
Latest Filters Detected On TFC
▲ RSI&STOCH $TFC Overbought RSI + Stochastic Set Alert
▲ BREAK $TFC Price Breaks 60 Days High Set Alert
▲ BREAK $TFC Price Breaks 30 Days High Set Alert
▲ BREAK $TFC Price Breaks 20 Days High Set Alert
▲ BREAK $TFC Price Breaks 10 Days High Set Alert
Truist Financial Corporation News
Truist Financial Corp. Advanced Charts | TFC | Barron's
Thursday, July 03, 2025 07:35 AM
Truist Financial Corp. advanced stock charts by Barron's. View TFC historical stock data and compare to other stocks, and exchanges.
Truist Financial Corporation's (NYSE:TFC) high institutional ownership speaks for itself as stock continues to impress, up 8.8% over last week
Thursday, July 03, 2025 07:00 AM
Key Insights Given the large stake in the stock by institutions, Truist Financial's stock price might be vulnerable ...
Diversified Trust Co Purchases 5,892 Shares of Alphabet Inc. (NASDAQ:GOOGL)
Thursday, July 03, 2025 01:08 AM
Diversified Trust Co lifted its position in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 2.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 305,027 shares of the ...
TFC historical stock data
date open high low close volume
03/07/25 45.25 45.7884 45.135 45.54 5,612,374
02/07/25 44.40 45.08 44.13 45.03 6,873,576
01/07/25 42.82 44.395 42.74 44.20 8,296,457
30/06/25 42.89 43.245 42.75 42.99 7,689,381
27/06/25 42.80 42.925 42.365 42.61 8,256,014
26/06/25 41.76 42.585 41.60 42.54 7,022,702
25/06/25 41.42 41.56 41.125 41.40 6,152,151
24/06/25 41.45 41.855 41.39 41.45 8,900,808
23/06/25 40.07 41.12 39.99 41.05 7,218,891
20/06/25 39.98 40.31 39.935 40.28 10,243,071
Quote Details
52wk Low:33.56
52wk High:49.055
Vol:5.61M
Avg Vol(3m):107.3M
1Y Chng:+7.38%
1M Chng:+16.41%
Add to Watch List
More Information
Index S&P 500
Market Cap. 59.64B