| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.03▲ | 51.12▼ | 51.09▼ | 50.30▲ | 48.59▲ |
| MA10 | 51.15▼ | 51.10▼ | 51.06▲ | 50.04▲ | 47.90▲ |
| MA20 | 51.10▼ | 51.03▲ | 50.88▲ | 48.03▲ | 49.43▲ |
| MA50 | 51.07▼ | 50.53▲ | 50.09▲ | 48.49▲ | 46.15▲ |
| MA100 | 51.09▼ | 50.08▲ | 49.15▲ | 49.24▲ | 44.26▲ |
| MA200 | 50.94▲ | 48.86▲ | 46.90▲ | 47.01▲ | 41.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.028▼ | -0.013▼ | 0.430▲ | -0.076▼ |
| RSI | 48.350▼ | 53.753▲ | 58.296▲ | 67.470▲ | 57.894▲ |
| STOCH | 30.786 | 39.002 | 46.634 | 76.732 | 43.069 |
| WILL %R | -61.538 | -73.626 | -48.905 | -11.486▲ | -39.212 |
| CCI | -54.633 | -17.360 | 49.076 | 120.852▲ | 47.676 |
|
Monday, April 20, 2026 10:31 PM
Detailed price information for Truist Financial Corp (TFC-N) from The Globe and Mail including charting and trades.
|
|
Monday, April 20, 2026 09:58 PM
Detailed price information for Truist Financial Corp (TFC-N) from The Globe and Mail including charting and trades.
|
|
Sunday, April 19, 2026 12:28 AM
Financial services company Truist Financial (NYSE:TFC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 5% year on year to $5.20 billion. Its non-GAAP profit of $1.09 per share was 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 50.92 | 51.75 | 50.845 | 51.07 | 8,664,991 |
| 20/04/26 | 50.23 | 51.16 | 50.23 | 50.84 | 7,352,174 |
| 17/04/26 | 48.74 | 51.335 | 48.56 | 50.57 | 13,512,417 |
| 16/04/26 | 49.32 | 49.69 | 49.115 | 49.43 | 10,206,703 |
| 15/04/26 | 49.59 | 49.975 | 49.22 | 49.59 | 7,225,332 |
| 14/04/26 | 49.76 | 49.835 | 49.17 | 49.53 | 5,196,668 |
| 13/04/26 | 49.12 | 50.035 | 48.95 | 50.01 | 5,231,023 |
| 10/04/26 | 50.37 | 50.58 | 49.57 | 49.60 | 9,238,429 |
| 09/04/26 | 48.98 | 50.68 | 48.87 | 50.48 | 11,398,945 |
| 08/04/26 | 49.07 | 49.87 | 48.98 | 49.29 | 13,747,376 |
|
|
||||
|
|
||||
|
|