Truist Financial Corporation (TFC) Stock Price

48.41 ▲ +0.79 (+1.66%)
Open: 47.99 Vol: 5.33M Day's range: 47.99 - 48.785 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.69▼ 48.63▲ 48.58▲ 47.16▲ 47.56▲
MA10 48.67▼ 48.57▲ 47.62▲ 46.86▲ 51.02▼
MA20 48.62▲ 47.65▲ 46.90▲ 47.71▲ 56.46▼
MA50 48.55▲ 46.70▲ 46.68▲ 52.08▼ 57.59▼
MA100 47.71▲ 46.65▲ 47.65▲ 57.25▼ 53.20▼
MA200 46.91▲ 47.69▲ 49.72▼ 58.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.067▲ 0.251▲ 0.396▲ -1.279▼
RSI 55.478▲ 66.649▲ 64.306▲ 47.622▼ 36.660▼
STOCH 63.958     86.286▲ 88.618▲ 55.918     7.663▼
WILL %R -71.795     -7.089▲ -4.636▲ -19.091▲ -80.472▼
CCI -60.455     62.159     104.208▲ 120.502▲ -88.121    
Latest Filters Detected On TFC
GAP $TFC Open Gap Up %2 Set Alert
MA $TFC Price Crossed Below MA(50) Set Alert
RSI $TFC RSI(14) Crossed Above 50 Set Alert
Truist Financial Corporation News
Thursday, May 26, 2022 01:30 PM
WashREIT (NYSE: WRE) announced today the election of Jennifer S. Banner as an independent director to the Board of Trustees. Her election expands the company’s Board to eight members. “We are pleased ...
Thursday, May 26, 2022 08:21 AM
Wolfe Research analyst Bill Carcache downgraded Huntington Bancshares (NASDAQ:HBAN ... Financial Group (CFG), and Truist Financial (TFC). In the past year, M&T Bank (MTB) and Cullen/Frost ...
Thursday, May 26, 2022 04:18 AM
Truist Financial (NYSE:TFC – Get Rating) had its target price cut by equities researchers at Wolfe Research from $57.00 to $41.00 in a research note issued on Thursday, The Fly reports. Wolfe Research ...
TFC historical stock data
date open high low close volume
26/05/22 47.99 48.785 47.99 48.41 5,331,510
25/05/22 46.64 47.925 46.64 47.62 7,799,975
24/05/22 47.18 47.37 45.75 46.81 6,402,400
23/05/22 46.70 47.77 46.39 47.27 6,484,725
20/05/22 46.37 46.72 44.85 45.68 9,730,300
19/05/22 45.91 46.62 45.74 46.12 7,636,800
18/05/22 47.39 47.54 46.22 46.36 7,114,800
17/05/22 47.10 48.02 46.87 47.89 10,602,100
16/05/22 46.35 46.63 45.52 46.12 7,750,800
13/05/22 46.88 47.00 45.87 46.31 8,455,800
Quote Details
52wk Low:44.85
52wk High:68.95
Vol:5.33M
Avg Vol(3m):162.3M
1Y Chng:-16.25%
1M Chng:-7.15%
Add to Watch List