| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.69▲ | 41.32▲ | 41.21▲ | 38.86▲ | 35.91▲ |
| MA10 | 41.57▲ | 41.07▲ | 40.79▲ | 37.49▲ | 34.72▲ |
| MA20 | 41.39▲ | 40.65▲ | 39.74▲ | 35.46▲ | 40.11▲ |
| MA50 | 41.04▲ | 39.31▲ | 38.70▲ | 34.20▲ | N/A |
| MA100 | 40.69▲ | 38.53▲ | 36.12▲ | 40.88▲ | N/A |
| MA200 | 39.80▲ | 35.78▲ | 35.81▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.034▲ | 0.144▲ | N/A | N/A |
| RSI | 76.356▲ | 80.959▲ | 78.733▲ | N/A | N/A |
| STOCH | 86.321▲ | 87.116▲ | 88.120▲ | 77.343 | 66.370 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.094▲ | -29.657 |
| CCI | 129.570▲ | 186.417▲ | 156.061▲ | 126.430▲ | 126.824▲ |
|
Thursday, June 04, 2020 06:34 AM
Bank of America (NYSE: BAC) is focusing on minority communities that face a greater impact from the coronavirus pandemic and its aftermath. The $1 billion accelerates work on the ...
|
|
Thursday, June 04, 2020 04:29 AM
Charlotte-area bankers are seeing an uptick in mobile banking this year — a trend driven by the Covid-19 pandemic.
|
|
Wednesday, June 03, 2020 01:47 PM
Bank of America (NYSE: BAC) is focusing on minority communities that face a greater impact from Covid-19 and its aftermath. The $1 billion accelerates work on the economic mobilit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 39.66 | 41.88 | 39.36 | 41.87 | 6,255,800 |
| 03/06/20 | 39.00 | 40.23 | 38.51 | 39.97 | 5,780,900 |
| 02/06/20 | 38.56 | 38.87 | 37.25 | 37.61 | 7,844,600 |
| 01/06/20 | 37.07 | 38.435 | 36.84 | 38.06 | 5,883,629 |
| 29/05/20 | 37.43 | 37.74 | 36.28 | 36.78 | 8,674,700 |
| 28/05/20 | 40.22 | 40.30 | 37.76 | 38.15 | 8,036,200 |
| 27/05/20 | 39.36 | 39.74 | 37.83 | 39.50 | 8,391,500 |
| 26/05/20 | 35.19 | 36.94 | 34.80 | 36.19 | 7,618,400 |
| 22/05/20 | 33.49 | 33.82 | 32.76 | 33.29 | 4,227,500 |
| 21/05/20 | 33.32 | 34.16 | 33.28 | 33.47 | 4,931,400 |
|
|
||||
|
|
||||
|
|