Truist Financial Corporation (TFC) Stock Price

37.265 ▲ +0.495 (+1.35%)
Open: 37.24 Vol: 346.6K Day's range: 37.20 - 37.625 Apr 15, 09:57 EDT
IEX Real-Time Quote
Loading chart ...
TFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.33▼ 36.83▲ 36.84▲ 37.56▼ 37.76▼
MA10 37.13▲ 36.83▲ 36.93▲ 37.85▼ 36.77▲
MA20 36.92▲ 37.00▲ 37.09▲ 37.64▼ 36.73▲
MA50 36.82▲ 37.48▼ 37.90▼ 36.61▲ 32.92▲
MA100 36.92▲ 37.92▼ 37.99▼ 36.13▲ 38.55▼
MA200 37.06▲ 37.98▼ 37.27▼ 33.12▲ 45.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.050▲ 0.029▲ -0.170▼ -0.005▼
RSI 64.388▲ 55.586▲ 48.270▼ 49.234▼ 55.380▲
STOCH 73.647     30.601     20.385     38.714     62.502    
WILL %R -36.735     -36.735     -36.735     -75.843▼ -40.020    
CCI 53.448     336.870▲ 99.083     -83.096     49.474    
Latest Filters Detected On TFC
CDL $TFC Shooting Star Candlestick Pattern Detected Set Alert
CDL $TFC Doji Candlestick Pattern Detected Set Alert
Truist Financial Corporation News
Sunday, April 14, 2024 06:00 AM
Stocks slid over the past week as fears sticky inflation may prevent the Federal Reserve from cutting interest rates gripped markets.  For the week, the Nasdaq (^IXIC) fell nearly 0.6% while the ...
Saturday, April 13, 2024 12:04 AM
In this video, Motley Fool contributor Jason Hall breaks down three high-yield dividend stocks he recently bought more of: EPR Properties (NYSE: EPR), Realty Income (NYSE: O), and Truist Financial ...
Saturday, April 13, 2024 12:04 AM
In this video, Motley Fool contributor Jason Hall breaks down three high-yield dividend stocks he recently bought more of: EPR Properties (NYSE: EPR), Realty Income (NYSE: O), and Truist Financial ...
TFC historical stock data
date open high low close volume
15/04/24 37.24 37.625 37.20 37.265 346,603
12/04/24 36.71 37.02 36.62 36.77 7,875,065
11/04/24 37.39 37.49 36.645 37.30 10,603,087
10/04/24 38.31 38.31 37.08 37.50 14,315,611
09/04/24 39.12 39.23 38.44 38.97 5,676,868
08/04/24 38.39 39.07 38.22 38.85 6,877,866
05/04/24 37.59 38.245 37.57 38.09 6,167,530
04/04/24 38.57 38.675 37.785 37.94 8,147,234
03/04/24 37.88 38.23 37.78 37.95 7,723,599
02/04/24 38.12 38.14 37.65 37.89 10,090,712
Quote Details
52wk Low:25.56
52wk High:39.29
Vol:346.6K
Avg Vol(3m):159.3M
1Y Chng:+27.97%
1M Chng:+3.03%
Add to Watch List