Truist Financial Corporation (TFC) Stock Price

28.61 ▲ +0.38 (+1.35%)
Open: 28.39 Vol: 7.88M Day's range: 28.34 - 29.00 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.62▲ 28.62▲ 28.69▼ 28.38▲ 29.27▼
MA10 28.63▲ 28.71▼ 28.59▲ 28.38▲ 30.08▼
MA20 28.63▲ 28.54▲ 28.31▲ 29.05▼ 30.81▼
MA50 28.68▼ 28.33▲ 28.35▲ 30.22▼ 37.06▼
MA100 28.62▲ 28.37▲ 28.70▼ 30.69▼ 45.37▼
MA200 28.33▲ 28.80▼ 29.14▼ 35.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.011▼ 0.053▲ 0.011▲ 0.156▲
RSI 50.253▲ 54.960▲ 55.950▲ 45.099▼ 38.342▼
STOCH 36.522     31.962     72.451     29.520     17.425▼
WILL %R -49.057     -41.618     -30.901     -70.645     -88.738▼
CCI -17.262     -30.175     48.505     -5.959     -100.937▼
Latest Filters Detected On TFC
MACD $TFC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TFC Price Crossed Above MA(13) Set Alert
MA $TFC Price Crossed Above MA(7) Set Alert
CDL $TFC Shooting Star Candlestick Pattern Detected Set Alert
Truist Financial Corporation News
Sunday, October 01, 2023 04:00 AM
Most of the 25 largest banks in the Houston area saw their local deposits decrease over the past year — but the ranking of those banks shifted as some companies lost more deposits than others.
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Thursday, September 28, 2023 05:00 PM
According to InvestingPro data, the company has a market capitalization of $37.26 billion, a P/E ratio of 6.44, and a dividend yield of 7.44%. The revenue for the last twelve months up to Q2 2023 was ...
TFC historical stock data
date open high low close volume
29/09/23 28.39 29.00 28.34 28.61 7,882,700
28/09/23 27.96 28.40 27.83 28.23 7,203,395
27/09/23 28.45 28.45 27.70 27.97 8,551,000
26/09/23 28.48 28.88 28.17 28.25 7,600,400
25/09/23 27.89 28.88 27.88 28.84 9,385,200
22/09/23 28.31 28.34 27.85 28.07 7,887,733
21/09/23 28.73 29.05 28.15 28.16 11,550,200
20/09/23 28.99 29.31 28.24 28.37 7,841,400
19/09/23 28.71 28.85 28.10 28.60 10,592,700
18/09/23 28.75 28.80 28.24 28.67 10,761,300
Quote Details
52wk Low:25.56
52wk High:53.34
Vol:7.88M
Avg Vol(3m):214M
1Y Chng:-35.61%
1M Chng:-0.59%
Add to Watch List