| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.04▼ | 47.07▼ | 47.05▼ | 47.64▼ | 46.88▲ |
| MA10 | 47.06▼ | 47.06▼ | 47.32▼ | 47.26▼ | 44.92▲ |
| MA20 | 47.05▼ | 47.35▼ | 47.60▼ | 46.39▲ | 43.84▲ |
| MA50 | 47.06▼ | 47.74▼ | 47.55▼ | 44.21▲ | 40.08▲ |
| MA100 | 47.27▼ | 47.47▼ | 47.06▼ | 43.47▲ | 37.03▲ |
| MA200 | 47.59▼ | 46.97▲ | 45.39▲ | 40.47▲ | 45.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.104▼ | -0.014▼ | 0.299▲ |
| RSI | 40.209▼ | 34.190▼ | 34.457▼ | 57.614▲ | 65.579▲ |
| STOCH | 51.209 | 37.917 | 17.552▼ | 60.393 | 76.629 |
| WILL %R | -81.081▼ | -88.136▼ | -88.710▼ | -67.480 | -24.732▲ |
| CCI | -141.429▼ | -60.888 | -84.283 | 16.400 | 108.626▲ |
|
Monday, December 02, 2024 02:58 AM
Glenmede Trust Co. NA lessened its position in shares of Truist Financial Co. (NYSE:TFC – Free Report) by 4.8% in the 3rd quarter, according to the company in its most recent 13F filing with the ...
|
|
Sunday, December 01, 2024 09:52 PM
NuScale Power Co. (NYSE:SMR – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the stock, MarketBeat reports. One research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 47.90 | 47.945 | 46.84 | 46.98 | 5,207,863 |
| 29/11/24 | 48.01 | 48.105 | 47.54 | 47.68 | 4,588,412 |
| 27/11/24 | 48.05 | 48.31 | 47.725 | 47.75 | 6,619,988 |
| 26/11/24 | 48.16 | 48.29 | 47.68 | 47.70 | 7,296,715 |
| 25/11/24 | 48.36 | 49.055 | 48.07 | 48.10 | 9,813,615 |
| 22/11/24 | 46.86 | 48.06 | 46.83 | 47.96 | 8,587,856 |
| 21/11/24 | 46.36 | 47.15 | 46.26 | 46.81 | 9,356,000 |
| 20/11/24 | 46.74 | 47.17 | 46.095 | 46.18 | 11,326,768 |
| 19/11/24 | 46.09 | 46.82 | 46.04 | 46.63 | 6,408,526 |
| 18/11/24 | 46.40 | 47.03 | 46.35 | 46.79 | 5,175,471 |
|
|
||||
|
|
||||
|
|