5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.16▲ | 3.16▲ | 3.16▲ | 3.10▲ | 3.09▲ |
MA10 | 3.16▲ | 3.16▲ | 3.16▲ | 3.07▲ | 3.09▲ |
MA20 | 3.15▲ | 3.15▲ | 3.13▲ | 3.10▲ | 3.01▲ |
MA50 | 3.13▲ | 3.10▲ | 3.08▲ | 3.08▲ | 2.98▲ |
MA100 | 3.09▲ | 3.10▲ | 3.10▲ | 3.00▲ | 3.22▼ |
MA200 | 3.10▲ | 3.10▲ | 3.09▲ | 2.98▲ | 3.53▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.001▼ | 0.003▲ | 0.004▲ | 0.015▲ |
RSI | 63.206▲ | 67.457▲ | 68.618▲ | 61.009▲ | 59.082▲ |
STOCH | 84.167▲ | 76.389 | 88.294▲ | 46.404 | 62.761 |
WILL %R | -16.667▲ | -16.667▲ | -7.143▲ | -23.773▲ | -13.490▲ |
CCI | 86.758 | 117.978▲ | 91.503 | 78.867 | 101.429▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.17 | 3.18 | 3.12 | 3.17 | 215,360 |
27/03/24 | 3.11 | 3.16 | 3.10 | 3.14 | 179,092 |
26/03/24 | 3.05 | 3.11 | 3.05 | 3.10 | 168,685 |
25/03/24 | 3.06 | 3.08 | 3.04 | 3.06 | 274,485 |
22/03/24 | 3.04 | 3.05 | 3.03 | 3.03 | 147,772 |
21/03/24 | 3.07 | 3.07 | 3.03 | 3.04 | 130,607 |
20/03/24 | 3.06 | 3.0699 | 3.02 | 3.05 | 167,085 |
19/03/24 | 3.05 | 3.07 | 3.05 | 3.065 | 180,722 |
18/03/24 | 3.03 | 3.04 | 3.01 | 3.01 | 217,600 |
15/03/24 | 3.06 | 3.0799 | 3.02 | 3.05 | 369,974 |
|
|
||||
|
|
||||
|
|