Oxford Square Capital Corp. (OXSQ) Stock Price

6.385 ▼ -0.095 (-1.47%)
Open: 6.47 Vol: 203.49K Day's range: 6.355 - 6.47 Mar 18, 15:14 EDT
IEX Real-Time Price
Loading chart ...
OXSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.38▲ 6.38▲ 6.38▲ 6.53▼ 6.74▼
MA10 6.38▲ 6.39▼ 6.39▼ 6.62▼ 6.69▼
MA20 6.39▼ 6.40▼ 6.43▼ 6.81▼ 6.60▼
MA50 6.42▼ 6.57▼ 6.60▼ 6.65▼ 6.73▼
MA100 6.57▼ 6.66▼ 6.77▼ 6.57▼ 6.23▲
MA200 6.65▼ 6.79▼ 6.79▼ 6.83▼ 5.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.007▲ -0.065▼ -0.008▼
RSI 46.188▼ 40.651▼ 37.648▼ 36.352▼ 45.642▼
STOCH 37.920     24.111     24.111     18.530▼ 49.091    
WILL %R -73.913     -73.913     -73.913     -91.327▼ -68.269    
CCI -25.049     -10.696     -22.445     -163.808▼ -53.511    
Latest Filters Detected On OXSQ
CDL $OXSQ Engulfing Candlestick Pattern Detected Set Alert
MA $OXSQ MA(20) Crossed Below MA(200) Set Alert
Oxford Square Capital Corp. News
Monday, March 18, 2019 06:30 AM
Management operates two similar companies with completely different results. Oxford Square Capital is a great learning tool, but a bad investment. They depend heavily on CLOs to generate their ...
Wednesday, March 13, 2019 12:26 PM
NEW YORK, Dec 14, 2018 (GLOBE NEWSWIRE via COMTEX) -- Keefe, Bruyette & Woods, Inc., a full ? service, boutique investment bank and broker ? dealer that specializes in the financial services sector, ...
Tuesday, March 05, 2019 03:11 PM
My previous series discussed a methodology for assessing dividend coverage and BDCs with the potential to increase dividends in 2019. This article discusses dividend reductions. BDCs have been ...
OXSQ historical stock data
date open high low close volume
18/03/19 6.47 6.47 6.355 6.385 203,488
15/03/19 6.39 6.50 6.35 6.48 300,224
14/03/19 6.44 6.59 6.30 6.41 284,364
13/03/19 6.72 6.78 6.67 6.68 307,887
12/03/19 6.72 6.76 6.70 6.71 332,221
11/03/19 6.68 6.75 6.66 6.72 318,019
08/03/19 6.69 6.75 6.65 6.65 147,096
07/03/19 6.77 6.79 6.68 6.685 135,751
06/03/19 6.75 6.84 6.73 6.735 128,259
05/03/19 6.72 6.86 6.72 6.79 93,974
Quote Details
Bid:0.00
Ask:6.39
52wk Low:5.742
52wk High:7.52
Vol:203.49K
Avg Vol(3m):3.2M
1Y Chng:+5.32%
1M Chng:-6.38%
Add to Watch List