Oxford Square Capital Corp (OXSQ) Stock Price

1.27 ▲ +0.01 (+0.79%)
Open: 1.26 Vol: 731.03K Day's range: 1.26 - 1.28 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▼ 1.27▼ 1.27▼ 1.27▲ 1.32▼
MA10 1.27▼ 1.27▼ 1.27▼ 1.30▼ 1.39▼
MA20 1.27▼ 1.27▼ 1.27▼ 1.32▼ 1.39▼
MA50 1.27▼ 1.27▼ 1.29▼ 1.41▼ 1.65▼
MA100 1.27▼ 1.30▼ 1.32▼ 1.43▼ 2.05▼
MA200 1.28▼ 1.33▼ 1.37▼ 1.63▼ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ -0.004▼ -0.001▼
RSI 44.120▼ 46.554▼ 44.341▼ 32.016▼ 34.634▼
STOCH 50.000     33.333     41.667     20.621     19.916▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.778▼ -77.273▼
CCI -93.333     -17.949     -10.606     -75.729     -108.726▼
Latest Filters Detected On OXSQ
RSI $OXSQ RSI(14) Crossed Above 30 Set Alert
Oxford Square Capital Corp News
OXSQ historical stock data
date open high low close volume
23/09/26 1.26 1.28 1.26 1.27 731,033
22/09/26 1.27 1.28 1.26 1.26 678,286
21/09/26 1.26 1.28 1.26 1.26 1,040,503
18/09/26 1.27 1.28 1.24 1.27 1,202,363
17/09/26 1.29 1.29 1.25 1.27 1,819,000
16/09/26 1.29 1.30 1.25 1.28 2,295,500
15/09/26 1.36 1.36 1.30 1.32 2,800,700
14/09/26 1.35 1.36 1.34 1.35 1,398,689
11/09/26 1.35 1.36 1.34 1.34 1,508,197
10/09/26 1.34 1.34 1.33 1.34 962,717
Quote Details
52wk Low:1.05
52wk High:2.05
Vol:731.03K
Avg Vol(3m):30.6M
1Y Chng:-26.16%
1M Chng:-17.53%
Add to Watch List