Oxford Square Capital Corp (OXSQ) Stock Price

1.49 +0.00 (+0.00%)
Open: 1.50 Vol: 1.38M Day's range: 1.48 - 1.51 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.49▲ 1.49▲ 1.50▼ 1.49▲
MA10 1.49▲ 1.49▲ 1.49▼ 1.47▲ 1.40▲
MA20 1.49▼ 1.49▼ 1.49▼ 1.48▲ 1.56▼
MA50 1.49▼ 1.50▼ 1.49▲ 1.40▲ 1.73▼
MA100 1.50▼ 1.48▲ 1.47▲ 1.58▼ 2.15▼
MA200 1.50▼ 1.47▲ 1.45▲ 1.71▼ 2.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.002▲ 0.018▲
RSI 49.362▼ 47.358▼ 48.511▼ 54.001▲ 44.641▼
STOCH 16.667▼ 26.667     28.333     67.544     62.245    
WILL %R -60.000     -60.000     -66.667     -42.105     -52.688    
CCI 5.833     -26.217     -61.279     50.480     31.748    
Latest Filters Detected On OXSQ
MA $OXSQ Price Crossed Below MA(7) Set Alert
CDL $OXSQ Matching Low Candlestick Pattern Detected Set Alert
Oxford Square Capital Corp News
OXSQ historical stock data
date open high low close volume
07/08/26 1.50 1.51 1.48 1.49 1,383,803
06/08/26 1.495 1.51 1.48 1.49 864,239
05/08/26 1.51 1.51 1.475 1.50 1,416,154
04/08/26 1.525 1.53 1.48 1.50 1,590,045
03/08/26 1.54 1.555 1.51 1.52 3,187,784
31/07/26 1.47 1.57 1.46 1.55 3,442,485
30/07/26 1.44 1.45 1.42 1.44 759,814
29/07/26 1.41 1.44 1.39 1.43 834,690
28/07/26 1.42 1.42 1.38 1.40 689,405
27/07/26 1.44 1.49 1.385 1.41 1,406,695
Quote Details
52wk Low:1.05
52wk High:2.42
Vol:1.38M
Avg Vol(3m):24.6M
1Y Chng:-32.27%
1M Chng:+12.88%
Add to Watch List