| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.80▲ | 1.82▼ | 1.87▼ | 1.87▼ |
| MA10 | 1.80▲ | 1.82▼ | 1.82▼ | 1.88▼ | 1.81▼ |
| MA20 | 1.80▲ | 1.83▼ | 1.85▼ | 1.88▼ | 1.82▼ |
| MA50 | 1.82▼ | 1.87▼ | 1.89▼ | 1.82▼ | 1.95▼ |
| MA100 | 1.84▼ | 1.89▼ | 1.89▼ | 1.82▼ | 2.34▼ |
| MA200 | 1.88▼ | 1.89▼ | 1.86▼ | 1.90▼ | 2.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.002▼ | -0.012▼ | 0.020▲ |
| RSI | 50.272▲ | 33.264▼ | 32.281▼ | 43.321▼ | 45.915▼ |
| STOCH | 33.333 | 21.429 | 29.762 | 57.246 | 71.063 |
| WILL %R | 0.000▲ | -71.429 | -83.333▼ | -73.913 | -53.125 |
| CCI | 233.333▲ | -56.775 | -105.605▼ | -128.908▼ | 1.246 |
| MA | $OXSQ Price Crossed Below MA(50) | Set Alert |
|
Tuesday, May 05, 2026 10:04 AM
OXSQ is a textbook case of "let the investor beware" - the 21% yield is the bait, but the collapsing market price is the trap.
|
|
Tuesday, May 05, 2026 06:04 AM
Quick Read Oxford Square Capital (OXSQ) advertises 21% yield but distributes 50% more cash than portfolio actually earns. Oxford Square’s NAV per share fell 27% through 2025, driven by realized losses ...
|
|
Thursday, April 30, 2026 12:08 AM
Detailed price information for Oxford Square Capital Corp (OXSQ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.83 | 1.83 | 1.80 | 1.81 | 1,217,179 |
| 08/05/26 | 1.85 | 1.859 | 1.81 | 1.82 | 1,991,693 |
| 07/05/26 | 1.89 | 1.90 | 1.85 | 1.86 | 2,010,841 |
| 06/05/26 | 1.96 | 1.97 | 1.88 | 1.89 | 2,647,569 |
| 05/05/26 | 1.95 | 1.96 | 1.915 | 1.96 | 1,007,113 |
| 04/05/26 | 1.92 | 1.98 | 1.91 | 1.95 | 2,439,575 |
| 01/05/26 | 1.92 | 1.94 | 1.91 | 1.92 | 1,135,552 |
| 30/04/26 | 1.88 | 1.93 | 1.86 | 1.93 | 1,702,260 |
| 29/04/26 | 1.77 | 1.86 | 1.75 | 1.84 | 1,938,787 |
| 28/04/26 | 1.85 | 1.8791 | 1.81 | 1.81 | 1,659,899 |
|
|
||||
|
|
||||
|
|