Oxford Square Capital Corp (OXSQ) Stock Price

3.17 ▲ +0.03 (+0.96%)
Open: 3.17 Vol: 215.36K Day's range: 3.12 - 3.18 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OXSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▲ 3.16▲ 3.16▲ 3.10▲ 3.09▲
MA10 3.16▲ 3.16▲ 3.16▲ 3.07▲ 3.09▲
MA20 3.15▲ 3.15▲ 3.13▲ 3.10▲ 3.01▲
MA50 3.13▲ 3.10▲ 3.08▲ 3.08▲ 2.98▲
MA100 3.09▲ 3.10▲ 3.10▲ 3.00▲ 3.22▼
MA200 3.10▲ 3.10▲ 3.09▲ 2.98▲ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.003▲ 0.004▲ 0.015▲
RSI 63.206▲ 67.457▲ 68.618▲ 61.009▲ 59.082▲
STOCH 84.167▲ 76.389     88.294▲ 46.404     62.761    
WILL %R -16.667▲ -16.667▲ -7.143▲ -23.773▲ -13.490▲
CCI 86.758     117.978▲ 91.503     78.867     101.429▲
Latest Filters Detected On OXSQ
RSI&MACD $OXSQ MACD cross and RSI above 55 Set Alert
MACD $OXSQ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $OXSQ Doji Star Candlestick Pattern Detected Set Alert
CDL $OXSQ Doji Candlestick Pattern Detected Set Alert
Oxford Square Capital Corp News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
OXSQ historical stock data
date open high low close volume
28/03/24 3.17 3.18 3.12 3.17 215,360
27/03/24 3.11 3.16 3.10 3.14 179,092
26/03/24 3.05 3.11 3.05 3.10 168,685
25/03/24 3.06 3.08 3.04 3.06 274,485
22/03/24 3.04 3.05 3.03 3.03 147,772
21/03/24 3.07 3.07 3.03 3.04 130,607
20/03/24 3.06 3.0699 3.02 3.05 167,085
19/03/24 3.05 3.07 3.05 3.065 180,722
18/03/24 3.03 3.04 3.01 3.01 217,600
15/03/24 3.06 3.0799 3.02 3.05 369,974
Quote Details
52wk Low:2.60
52wk High:3.29
Vol:215.36K
Avg Vol(3m):4.5M
1Y Chng:+1.60%
1M Chng:+1.60%
Add to Watch List