Oxford Square Capital Corp (OXSQ) Stock Price

1.35 ▼ -0.03 (-2.17%)
Open: 1.39 Vol: 2.04M Day's range: 1.35 - 1.395 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.36▼ 1.35▲ 1.34▲ 1.38▼
MA10 1.36     1.36▼ 1.37▼ 1.35▲ 1.63▼
MA20 1.35▲ 1.37▼ 1.37▼ 1.36▼ 1.71▼
MA50 1.36▼ 1.36▼ 1.35▲ 1.66▼ 1.87▼
MA100 1.37▼ 1.35▲ 1.36▼ 1.73▼ 2.28▼
MA200 1.35▲ 1.35▲ 1.53▼ 1.80▼ 2.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.004▼ 0.016▲ -0.050▼
RSI 47.518▼ 45.906▼ 48.753▼ 41.245▼ 33.584▼
STOCH 22.222     17.361▼ 10.972▼ 47.222     26.792    
WILL %R -66.667     -87.500▼ -93.333▼ -41.026     -67.742    
CCI -63.860     -61.038     -96.296     33.179     -114.931▼
Latest Filters Detected On OXSQ
CDL $OXSQ Marubozu Candlestick Pattern Detected Set Alert
Oxford Square Capital Corp News
OXSQ historical stock data
date open high low close volume
12/06/26 1.39 1.395 1.35 1.35 2,043,111
11/06/26 1.35 1.43 1.35 1.38 1,569,601
10/06/26 1.33 1.385 1.325 1.33 1,086,712
09/06/26 1.32 1.36 1.31 1.32 834,331
08/06/26 1.28 1.355 1.235 1.34 1,532,215
05/06/26 1.37 1.37 1.25 1.25 2,320,198
04/06/26 1.35 1.41 1.35 1.38 1,622,758
03/06/26 1.40 1.407 1.34 1.35 1,161,740
02/06/26 1.40 1.42 1.39 1.40 1,014,548
01/06/26 1.34 1.425 1.32 1.39 2,416,212
Quote Details
52wk Low:1.05
52wk High:2.42
Vol:2.04M
Avg Vol(3m):33.4M
1Y Chng:-39.46%
1M Chng:-29.69%
Add to Watch List