| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.33▲ | 1.29▲ | 1.33▲ |
| MA10 | 1.33▲ | 1.33▲ | 1.32▲ | 1.32▲ | 1.52▼ |
| MA20 | 1.33▲ | 1.32▲ | 1.30▲ | 1.33▲ | 1.66▼ |
| MA50 | 1.32▲ | 1.28▲ | 1.31▲ | 1.58▼ | 1.83▼ |
| MA100 | 1.29▲ | 1.31▲ | 1.32▲ | 1.69▼ | 2.24▼ |
| MA200 | 1.27▲ | 1.33▲ | 1.37▼ | 1.76▼ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.005▲ | 0.015▲ | -0.040▼ |
| RSI | 64.239▲ | 63.369▲ | 59.910▲ | 45.688▼ | 33.282▼ |
| STOCH | 38.889 | 52.778 | 84.524▲ | 46.379 | 28.853 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.615 | -68.817 |
| CCI | 125.971▲ | 95.556 | 92.010 | 25.291 | -89.616 |
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 05, 2026 06:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 29, 2025 01:21 PM
We continue with our effort to catch the BDC bottom with a pair trade. Until recently, many BDCs were trading at overvalued levels. We discussed this in previous articles, like MAIN, PBDC, CGBD, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.33 | 1.34 | 1.315 | 1.34 | 954,769 |
| 24/06/26 | 1.28 | 1.34 | 1.25 | 1.31 | 1,174,488 |
| 23/06/26 | 1.17 | 1.29 | 1.17 | 1.28 | 1,567,946 |
| 22/06/26 | 1.31 | 1.3189 | 1.18 | 1.19 | 3,926,970 |
| 18/06/26 | 1.33 | 1.36 | 1.326 | 1.34 | 877,861 |
| 17/06/26 | 1.33 | 1.35 | 1.31 | 1.33 | 1,037,531 |
| 16/06/26 | 1.30 | 1.34 | 1.30 | 1.33 | 1,195,011 |
| 15/06/26 | 1.37 | 1.38 | 1.31 | 1.34 | 2,188,777 |
| 12/06/26 | 1.39 | 1.395 | 1.35 | 1.35 | 2,043,111 |
| 11/06/26 | 1.35 | 1.43 | 1.35 | 1.38 | 1,569,601 |
|
|
||||
|
|
||||
|
|