| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.49▲ | 1.49▲ | 1.50▼ | 1.49▲ |
| MA10 | 1.49▲ | 1.49▲ | 1.49▼ | 1.47▲ | 1.40▲ |
| MA20 | 1.49▼ | 1.49▼ | 1.49▼ | 1.48▲ | 1.56▼ |
| MA50 | 1.49▼ | 1.50▼ | 1.49▲ | 1.40▲ | 1.73▼ |
| MA100 | 1.50▼ | 1.48▲ | 1.47▲ | 1.58▼ | 2.15▼ |
| MA200 | 1.50▼ | 1.47▲ | 1.45▲ | 1.71▼ | 2.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.002▲ | 0.018▲ |
| RSI | 49.362▼ | 47.358▼ | 48.511▼ | 54.001▲ | 44.641▼ |
| STOCH | 16.667▼ | 26.667 | 28.333 | 67.544 | 62.245 |
| WILL %R | -60.000 | -60.000 | -66.667 | -42.105 | -52.688 |
| CCI | 5.833 | -26.217 | -61.279 | 50.480 | 31.748 |
|
Friday, July 31, 2026 07:04 AM
Oxford Square Capital (NASDAQ:OXSQ) reported higher net investment income and total investment income in the second quarter of 2026, while its net asset value per share declined modestly from the ...
|
|
Friday, April 17, 2026 07:00 AM
Oxford Square Capital Corp. (NASDAQ:OXSQ) offers an annualized yield of roughly 23% at a share price around $1.87. That number grabs attention. But the underlying data raises serious questions about ...
|
|
Thursday, April 09, 2026 03:00 PM
Oxford Square Cap issues dividends to shareholders from excess cash Oxford Square Cap generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.50 | 1.51 | 1.48 | 1.49 | 1,383,803 |
| 06/08/26 | 1.495 | 1.51 | 1.48 | 1.49 | 864,239 |
| 05/08/26 | 1.51 | 1.51 | 1.475 | 1.50 | 1,416,154 |
| 04/08/26 | 1.525 | 1.53 | 1.48 | 1.50 | 1,590,045 |
| 03/08/26 | 1.54 | 1.555 | 1.51 | 1.52 | 3,187,784 |
| 31/07/26 | 1.47 | 1.57 | 1.46 | 1.55 | 3,442,485 |
| 30/07/26 | 1.44 | 1.45 | 1.42 | 1.44 | 759,814 |
| 29/07/26 | 1.41 | 1.44 | 1.39 | 1.43 | 834,690 |
| 28/07/26 | 1.42 | 1.42 | 1.38 | 1.40 | 689,405 |
| 27/07/26 | 1.44 | 1.49 | 1.385 | 1.41 | 1,406,695 |
|
|
||||
|
|
||||
|
|