Oxford Square Capital Corp. (OXSQ) Stock Price

6.335 ▼ -0.015 (-0.24%)
Open: 6.33 Vol: 220.83K Day's range: 6.23 - 6.335 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OXSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.30▲ 6.28▲ 6.29▲ 6.41▼ 6.34▼
MA10 6.28▲ 6.30▲ 6.32▲ 6.42▼ 6.36▼
MA20 6.31▲ 6.32▲ 6.33▲ 6.37▼ 6.48▼
MA50 6.32▲ 6.40▼ 6.41▼ 6.37▼ 6.66▼
MA100 6.40▼ 6.39▼ 6.36▼ 6.52▼ 6.30▲
MA200 6.39▼ 6.36▼ 6.38▼ 6.59▼ 5.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.001▼ -0.004▼ -0.002▼
RSI 54.565▲ 50.325▲ 46.161▼ 45.753▼ 46.032▼
STOCH 61.389     46.279     53.973     53.772     42.007    
WILL %R -12.500▲ -16.000▲ -16.000▲ -68.657     -67.857    
CCI 66.388     35.917     47.170     -97.329     -96.847    
Latest Filters Detected On OXSQ
CDL $OXSQ Doji Candlestick Pattern Detected Set Alert
CDL $OXSQ Harami Candlestick Pattern Detected Set Alert
MACD $OXSQ MACD(12,26,9) Crossed Below Signal Line Set Alert
Oxford Square Capital Corp. News
Thursday, March 28, 2019 03:13 AM
Oxford Square Capital (NASDAQ:OXSQ) has priced an underwritten public offering of $42.5M of 6.25% unsecured notes due April 30, 2026. The notes will bear interest at a rate of 6.25% per year payable ...
Tuesday, March 26, 2019 02:01 PM
Oxford Square Capital (NASDAQ:OXSQ) starts a public offering of notes, which are expected to be listed on the Nasdaq Global Select Market. Proceeds to primarily fund investments in debt securities and ...
Monday, August 20, 2018 02:58 PM
Prospect has shown improvement in some areas since then, but still has some work to do. I am more comfortable with Oxford Square (NASDAQ:OXSQ). Formerly known as Technology Investment Capital Corp ...
OXSQ historical stock data
date open high low close volume
24/06/19 6.33 6.335 6.23 6.335 220,833
21/06/19 6.31 6.355 6.295 6.35 82,521
20/06/19 6.39 6.39 6.305 6.315 186,116
19/06/19 6.50 6.55 6.50 6.52 110,048
18/06/19 6.565 6.565 6.52 6.54 172,488
17/06/19 6.49 6.53 6.49 6.52 94,424
14/06/19 6.41 6.45 6.41 6.45 91,257
13/06/19 6.39 6.44 6.37 6.44 79,621
12/06/19 6.35 6.40 6.34 6.395 55,681
11/06/19 6.36 6.39 6.34 6.37 62,309
Quote Details
52wk Low:5.89
52wk High:7.52
Vol:220.83K
Avg Vol(3m):2.7M
1Y Chng:-9.76%
1M Chng:+0.88%
Add to Watch List