Oxford Square Capital Corp. (OXSQ) Stock Price

6.21 ▲ +0.03 (+0.49%)
Open: 6.23 Vol: 34.81K Day's range: 6.20 - 6.23 Jan 15, 15:26 EST
IEX Real-Time Price
Loading chart ...
OXSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▼ 6.22▼ 6.20▲ 6.21▲ 6.32▼
MA10 6.20▲ 6.20▲ 6.21▲ 6.31▼ 6.45▼
MA20 6.20▲ 6.21▲ 6.21▲ 6.30▼ 6.64▼
MA50 6.21▲ 6.23▼ 6.31▼ 6.51▼ 6.55▼
MA100 6.23▼ 6.34▼ 6.33▼ 6.74▼ 6.17▲
MA200 6.32▼ 6.33▼ 6.44▼ 6.73▼ 5.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.008▲ -0.007▼ -0.065▼
RSI 51.351▲ 48.339▼ 45.017▼ 43.697▼ 42.237▼
STOCH 65.385     65.385     47.070     16.604▼ 34.789    
WILL %R -30.769     -30.769     -35.714     -67.702     -71.171    
CCI 54.077     24.900     9.972     -63.266     -109.216▼
Latest Filters Detected On OXSQ
CDL $OXSQ Matching Low Candlestick Pattern Detected Set Alert
MACD $OXSQ MACD(12,26,9) Crossed Below Signal Line Set Alert
Oxford Square Capital Corp. News
OXSQ historical stock data
date open high low close volume
15/01/19 6.23 6.23 6.20 6.21 34,809
14/01/19 6.20 6.27 6.16 6.18 92,063
11/01/19 6.20 6.24 6.16 6.21 95,814
10/01/19 6.25 6.33 6.20 6.20 177,083
09/01/19 6.38 6.40 6.21 6.24 283,472
08/01/19 6.51 6.54 6.35 6.37 179,313
07/01/19 6.41 6.62 6.39 6.49 247,888
04/01/19 6.43 6.56 6.385 6.41 201,686
03/01/19 6.42 6.51 6.32 6.40 147,505
02/01/19 6.40 6.755 6.36 6.38 348,962
Quote Details
Bid:6.21
Ask:6.22
52wk Low:4.845
52wk High:7.52
Vol:34.81K
Avg Vol(3m):4M
1Y Chng:+20.68%
1M Chng:-8.14%
Add to Watch List