Eaton Vance California Municipal Bond Fund (EVM) Stock Price

9.54 ▲ +0.03 (+0.32%)
Open: 9.54 Vol: 34.39K Day's range: 9.50 - 9.55 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.53▲ 9.53▲ 9.52▲ 9.53▲ 9.43▲
MA10 9.52▲ 9.52▲ 9.53▲ 9.53▲ 9.38▲
MA20 9.53▲ 9.53▲ 9.53▲ 9.41▲ 9.20▲
MA50 9.54▼ 9.53▲ 9.51▲ 9.34▲ 8.85▲
MA100 9.50▲ 9.44▲ 9.39▲ 9.10▲ 8.92▲
MA200 9.38▲ 9.39▲ 9.36▲ 8.83▲ 10.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.004▼ 0.007▲ 0.030▲
RSI 52.124▲ 52.452▲ 54.484▲ 62.394▲ 66.242▲
STOCH 53.704     37.037     27.778     71.994     75.343    
WILL %R -33.333     -33.333     -33.333     -18.519▲ -8.929▲
CCI 54.655     64.520     42.982     47.559     132.082▲
Latest Filters Detected On EVM
MA $EVM Price Crossed Above MA(7) Set Alert
CDL $EVM Doji Candlestick Pattern Detected Set Alert
Eaton Vance California Municipal Bond Fund News
Tuesday, March 26, 2024 01:34 AM
EV Metals Group plc (“EVM” or “the Company”) a global battery chemicals and technology company, is pleased to announce the signing of a binding Earn-in Joint Venture Agreement between RIWAQ Al Mawarid ...
EVM historical stock data
date open high low close volume
27/03/24 9.54 9.55 9.50 9.54 34,393
26/03/24 9.54 9.54 9.50 9.51 49,900
25/03/24 9.53 9.568 9.515 9.52 56,593
22/03/24 9.55 9.57 9.53 9.55 112,193
21/03/24 9.59 9.59 9.50 9.51 56,679
20/03/24 9.56 9.56 9.50 9.54 94,871
19/03/24 9.59 9.59 9.57 9.57 71,683
18/03/24 9.51 9.58 9.48 9.58 90,400
15/03/24 9.42 9.50 9.42 9.50 37,375
14/03/24 9.38 9.43 9.38 9.43 69,705
Quote Details
52wk Low:7.67
52wk High:9.59
Vol:34.39K
Avg Vol(3m):1M
1Y Chng:+5.07%
1M Chng:+1.27%
Add to Watch List