5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.53▲ | 9.53▲ | 9.52▲ | 9.53▲ | 9.43▲ |
MA10 | 9.52▲ | 9.52▲ | 9.53▲ | 9.53▲ | 9.38▲ |
MA20 | 9.53▲ | 9.53▲ | 9.53▲ | 9.41▲ | 9.20▲ |
MA50 | 9.54▼ | 9.53▲ | 9.51▲ | 9.34▲ | 8.85▲ |
MA100 | 9.50▲ | 9.44▲ | 9.39▲ | 9.10▲ | 8.92▲ |
MA200 | 9.38▲ | 9.39▲ | 9.36▲ | 8.83▲ | 10.19▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.001▼ | -0.004▼ | 0.007▲ | 0.030▲ |
RSI | 52.124▲ | 52.452▲ | 54.484▲ | 62.394▲ | 66.242▲ |
STOCH | 53.704 | 37.037 | 27.778 | 71.994 | 75.343 |
WILL %R | -33.333 | -33.333 | -33.333 | -18.519▲ | -8.929▲ |
CCI | 54.655 | 64.520 | 42.982 | 47.559 | 132.082▲ |
Tuesday, March 26, 2024 01:34 AM
EV Metals Group plc (“EVM” or “the Company”) a global battery chemicals and technology company, is pleased to announce the signing of a binding Earn-in Joint Venture Agreement between RIWAQ Al Mawarid ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 9.54 | 9.55 | 9.50 | 9.54 | 34,393 |
26/03/24 | 9.54 | 9.54 | 9.50 | 9.51 | 49,900 |
25/03/24 | 9.53 | 9.568 | 9.515 | 9.52 | 56,593 |
22/03/24 | 9.55 | 9.57 | 9.53 | 9.55 | 112,193 |
21/03/24 | 9.59 | 9.59 | 9.50 | 9.51 | 56,679 |
20/03/24 | 9.56 | 9.56 | 9.50 | 9.54 | 94,871 |
19/03/24 | 9.59 | 9.59 | 9.57 | 9.57 | 71,683 |
18/03/24 | 9.51 | 9.58 | 9.48 | 9.58 | 90,400 |
15/03/24 | 9.42 | 9.50 | 9.42 | 9.50 | 37,375 |
14/03/24 | 9.38 | 9.43 | 9.38 | 9.43 | 69,705 |
|
|
||||
|
|
||||
|
|