Cadence Bancorporation (CADE) Stock Price

8.01 ▲ +0.08 (+1.01%)
Open: 7.91 Vol: 1.4M Day's range: 7.73 - 8.245 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.04▼ 8.06▼ 8.08▼ 8.25▼ 9.03▼
MA10 8.03▼ 8.06▼ 8.04▼ 8.52▼ 8.89▼
MA20 8.05▼ 8.05▼ 8.09▼ 8.96▼ 8.47▼
MA50 8.07▼ 8.16▼ 8.43▼ 8.77▼ 11.43▼
MA100 8.04▼ 8.46▼ 8.75▼ 8.38▼ 15.21▼
MA200 8.11▼ 8.81▼ 9.10▼ 10.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.016▲ -0.151▼ N/A    
RSI 40.944▼ 44.467▼ 40.615▼ 37.277▼ 43.930▼
STOCH 49.391     58.420     57.753     14.367▼ 61.349    
WILL %R -73.684     -46.465     -55.833     -87.931▼ -74.182    
CCI -39.575     6.122     -43.991     -143.965▼ -66.631    
Latest Filters Detected On CADE
CDL $CADE Doji Candlestick Pattern Detected Set Alert
CDL $CADE Engulfing Candlestick Pattern Detected Set Alert
MACD $CADE MACD(12,26,9) Crossed Above Zero Set Alert
RSI $CADE RSI(14) Crossed Above 30 Set Alert
Cadence Bancorporation News
Thursday, September 17, 2020 05:16 AM
Cadence Bank, N.A. is a subsidiary of Cadence Bancorporation (NYSE: CADE). For additional information, visit cadencebank.com. Cadence Bank, N.A. Member FDIC. Equal Housing Lender. NMLS#525022.
Tuesday, September 01, 2020 12:30 PM
Cadence Bank, a subsidiary of Houston-based Cadence Bancorporation (NYSE: CADE), tapped Myra Caldwell as its first chief diversity officer, the bank announced Sept. 1. Caldwell has been with ...
Tuesday, September 01, 2020 06:12 AM
Cadence Bank is thrilled to announce Myra Caldwell as its first Chief Diversity Officer (CDO). This press release features multimedia. View the full release here ...
CADE historical stock data
date open high low close volume
24/09/20 7.91 8.245 7.73 8.01 1,396,714
23/09/20 8.13 8.35 7.93 7.93 1,309,033
22/09/20 8.33 8.49 8.00 8.07 951,591
21/09/20 8.52 8.65 8.23 8.31 1,364,325
18/09/20 8.84 8.95 8.68 8.91 2,550,888
17/09/20 8.59 8.85 8.53 8.76 1,403,900
16/09/20 8.71 8.985 8.59 8.78 1,353,768
15/09/20 8.99 9.02 8.69 8.75 761,757
14/09/20 8.79 9.10 8.64 8.97 1,215,187
11/09/20 8.65 8.7575 8.50 8.68 1,088,333
Quote Details
52wk Low:4.63
52wk High:18.24
Vol:1.4M
Avg Vol(3m):28.3M
1Y Chng:-52.91%
1M Chng:-11.98%
Add to Watch List