| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.00▼ | 32.13▼ | 32.11▼ | 31.77▲ | 31.05▲ |
| MA10 | 32.09▼ | 32.12▼ | 32.09▼ | 31.04▲ | 30.86▲ |
| MA20 | 32.14▼ | 32.10▼ | 31.98▲ | 30.85▲ | 30.29▲ |
| MA50 | 32.13▼ | 31.83▲ | 31.39▲ | 30.48▲ | 32.43▼ |
| MA100 | 32.12▼ | 31.31▲ | 31.03▲ | 30.77▲ | 29.43▲ |
| MA200 | 32.02▼ | 31.03▲ | 30.82▲ | 32.70▼ | 27.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.026▼ | -0.035▼ | 0.160▲ | 0.308▲ |
| RSI | 32.875▼ | 47.694▼ | 56.164▲ | 60.797▲ | 53.164▲ |
| STOCH | 13.541▼ | 47.548 | 53.478 | 84.974▲ | 70.233 |
| WILL %R | -87.719▼ | -90.000▼ | -70.000 | -11.932▲ | -9.256▲ |
| CCI | -103.101▼ | -180.209▼ | -70.007 | 114.488▲ | 111.193▲ |
| CDL | $CADE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 09:00 PM
Cadence Bank’s shares (currently trading at $31.36) have posted a disappointing 10.4% loss while the S&P 500 was flat. This may have investors wondering how to approach the situation. Following the ...
|
|
Monday, June 23, 2025 11:13 PM
Regional banking company Cadence Bank (NYSE:CADE) in Q1 CY2025 as sales rose 2.5% year on year to $448.5 million. Its non-GAAP profit of $0.71 per share was 10.7% above analysts’ consensus estimates.
|
|
Wednesday, June 11, 2025 08:45 AM
Cadence in Focus. Headquartered in Tupelo, Cadence (CADE) is a Finance stock that has seen a price change of -8.8% so far this year. The bank is paying out a dividend of $0.28 per share at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 32.27 | 32.30 | 31.95 | 31.985 | 926,955 |
| 27/06/25 | 32.08 | 32.25 | 31.82 | 32.15 | 3,569,400 |
| 26/06/25 | 31.40 | 32.03 | 31.38 | 31.97 | 1,078,300 |
| 25/06/25 | 31.39 | 31.52 | 31.23 | 31.36 | 1,412,100 |
| 24/06/25 | 31.37 | 31.82 | 31.37 | 31.41 | 1,366,000 |
| 23/06/25 | 30.06 | 31.10 | 30.01 | 31.07 | 1,700,600 |
| 20/06/25 | 30.56 | 30.73 | 30.21 | 30.28 | 3,535,400 |
| 18/06/25 | 29.73 | 30.59 | 29.66 | 30.28 | 1,230,900 |
| 17/06/25 | 29.89 | 30.23 | 29.72 | 29.76 | 1,088,900 |
| 16/06/25 | 30.49 | 30.51 | 30.07 | 30.18 | 983,200 |
|
|
||||
|
|
||||
|
|