Cadence Bancorporation Class A (CADE) Stock Price

20.32 ▲ +0.385 (+1.93%)
Open: 19.74 Vol: 1.09M Day's range: 19.74 - 20.40 Jun 18, 15:35 EDT
IEX Real-Time Price
Loading chart ...
CADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.35▼ 20.34▼ 20.29▲ 19.95▲ 19.70▲
MA10 20.35▼ 20.26▲ 20.15▲ 19.75▲ 20.62▼
MA20 20.33▼ 20.14▲ 20.02▲ 19.79▲ 20.12▲
MA50 20.24▲ 19.98▲ 19.81▲ 20.68▼ 22.00▼
MA100 20.14▲ 19.78▲ 19.57▲ 20.09▲ 23.95▼
MA200 20.00▲ 19.59▲ 20.28▲ 21.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.015▲ 0.028▲ 0.115▲ N/A    
RSI 53.200▲ 62.688▲ 65.582▲ 53.124▲ N/A    
STOCH 59.589     87.389▲ 90.516▲ 85.532▲ 32.429    
WILL %R -78.947▼ -11.450▲ -10.949▲ -4.199▲ -51.146    
CCI -63.194     90.649     112.697▲ 143.525▲ -7.161    
Latest Filters Detected On CADE
BREAK $CADE Price Breaks 10 Days High Set Alert
MA $CADE Price Crossed Above MA(26) Set Alert
RSI $CADE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CADE RSI Cross Up and Volume Set Alert
Cadence Bancorporation Class A News
Friday, June 14, 2019 05:20 PM
Is Cadence Bancorporation (NYSE:CADE) worth your attention right now? The best stock pickers are betting on the stock. The number of bullish hedge fund bets went up by 4 in recent months. ...
Thursday, May 02, 2019 11:27 AM
Is Cadence Bancorporation (NYSE:CADE) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite investors have ...
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Cadence Bancorporation's (NYSE:CADE) most recent earnings update in December ...
CADE historical stock data
date open high low close volume
18/06/19 19.74 20.40 19.74 20.32 1,091,351
17/06/19 19.76 20.095 19.71 19.935 992,850
14/06/19 19.89 20.01 19.60 19.945 531,536
13/06/19 19.86 20.04 19.75 19.88 703,368
12/06/19 19.51 19.735 19.40 19.665 584,163
11/06/19 19.70 19.91 19.495 19.655 482,622
10/06/19 19.74 19.97 19.54 19.54 585,683
07/06/19 19.51 19.55 19.12 19.40 679,244
06/06/19 19.72 19.72 19.21 19.44 533,490
05/06/19 19.575 19.84 19.345 19.75 555,325
Quote Details
52wk Low:16.13
52wk High:30.10
Vol:1.09M
Avg Vol(3m):20M
1Y Chng:-29.27%
1M Chng:-9.57%
Add to Watch List