Cadence Bancorporation (CADE) Stock Price

15.56 ▲ +0.98 (+6.72%)
Open: 14.98 Vol: 1.33M Day's range: 14.863 - 15.66 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.59▼ 15.56▲ 15.56▼ 14.63▲ 13.34▲
MA10 15.60▼ 15.56▲ 15.28▲ 14.38▲ 11.72▲
MA20 15.57▼ 15.22▲ 14.81▲ 13.17▲ 10.30▲
MA50 15.56▲ 14.65▲ 14.60▲ 11.18▲ 10.65▲
MA100 15.31▲ 14.55▲ 13.85▲ 9.95▲ 14.52▲
MA200 14.84▲ 13.69▲ 12.61▲ 9.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.092▲ 0.098▲ 0.753▲
RSI 48.897▼ 69.351▲ 69.238▲ 73.832▲ 69.479▲
STOCH 41.826     77.475     93.879▲ 81.702▲ 90.405▲
WILL %R -74.074     -9.259▲ -7.576▲ -2.294▲ -1.261▲
CCI -26.263     60.312     79.650     134.126▲ 160.719▲
Latest Filters Detected On CADE
BREAK $CADE Price Breaks 10 Days Low Set Alert
RSI $CADE RSI(14) Crossed Above 30 Set Alert
Cadence Bancorporation News
Wednesday, November 25, 2020 01:23 AM
Cadence Bancorporation (NYSE:CADE)’s stock price was up 6.7% during trading on Tuesday after Raymond James raised their price target on the stock from $14.00 to $18.00. Raymond James currently has a ...
Monday, November 23, 2020 03:45 AM
Houston-based Cadence Bancorporation created a chief diversity officer role to focus on promoting equity and inclusion.
Monday, November 23, 2020 01:09 AM
Cadence Bancorporation (NYSE:CADE) was the target of a large decrease in short interest in October. As of October 30th, there was short interest totalling 3,690,000 shares, a decrease of 14.6% from ...
CADE historical stock data
date open high low close volume
24/11/20 14.98 15.66 14.863 15.56 1,325,663
23/11/20 14.60 14.79 14.34 14.58 1,248,100
20/11/20 14.25 14.353 13.95 14.24 805,400
19/11/20 14.14 14.48 14.075 14.46 590,437
18/11/20 14.71 14.85 14.27 14.30 760,487
17/11/20 14.31 14.78 14.08 14.67 878,489
16/11/20 14.61 14.915 14.44 14.72 1,133,417
13/11/20 13.82 14.235 13.70 14.00 1,001,989
12/11/20 13.29 13.635 13.13 13.54 1,547,266
11/11/20 13.94 14.035 13.14 13.70 1,176,974
Quote Details
52wk Low:4.63
52wk High:18.24
Vol:1.33M
Avg Vol(3m):25.6M
1Y Chng:-8.47%
1M Chng:+51.66%
Add to Watch List