| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.01▲ | 28.91▲ | 28.90▲ | 28.45▲ | 27.95▲ |
| MA10 | 29.01▲ | 28.88▲ | 29.00▲ | 27.53▲ | 27.75▲ |
| MA20 | 28.93▲ | 29.02▼ | 28.96▲ | 27.71▲ | 28.18▲ |
| MA50 | 28.89▲ | 28.69▲ | 27.77▲ | 27.66▲ | 24.55▲ |
| MA100 | 28.97▲ | 27.68▲ | 27.51▲ | 28.00▲ | 24.78▲ |
| MA200 | 28.99▲ | 27.52▲ | 27.75▲ | 25.30▲ | 22.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.037▼ | -0.091▼ | 0.236▲ | -0.175▼ |
| RSI | 60.235▲ | 55.656▲ | 62.016▲ | 60.926▲ | 58.491▲ |
| STOCH | 74.865 | 47.939 | 24.203 | 68.595 | 59.794 |
| WILL %R | -13.462▲ | -58.571 | -54.762 | -13.947▲ | -19.147▲ |
| CCI | 69.516 | 63.706 | -24.463 | 123.789▲ | 89.965 |
|
Wednesday, April 24, 2024 10:50 PM
Home BancShares (HOMB) declares $0.18/share quarterly dividend, in line with previous. Forward yield 2.9% Payable June 5; for shareholders of record May 15; ex- ...
|
|
Wednesday, April 24, 2024 05:05 PM
This article takes a look at the 25 safest and cheapest cities to retire in Florida. If you wish to skip our detailed analysis on navigating retirement living in the US, you may go to 5 Safest and ...
|
|
Wednesday, April 24, 2024 01:30 PM
At its meeting today, the board of directors of Cadence Bank (NYSE: CADE) (Cadence) declared a quarterly cash dividend of $0.25 per share of common stock. The common stock dividend is payable on July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 29.16 | 29.3399 | 28.72 | 29.06 | 1,194,647 |
| 24/04/24 | 29.17 | 29.53 | 28.70 | 29.37 | 2,010,119 |
| 23/04/24 | 28.99 | 29.01 | 28.00 | 28.89 | 2,164,821 |
| 22/04/24 | 27.18 | 28.00 | 27.06 | 27.74 | 1,326,578 |
| 19/04/24 | 26.21 | 27.19 | 26.21 | 27.17 | 1,568,357 |
| 18/04/24 | 26.66 | 26.86 | 26.28 | 26.37 | 1,274,214 |
| 17/04/24 | 26.72 | 26.94 | 26.38 | 26.62 | 912,739 |
| 16/04/24 | 26.55 | 26.64 | 26.16 | 26.40 | 977,365 |
| 15/04/24 | 26.91 | 27.32 | 26.48 | 26.82 | 1,513,542 |
| 12/04/24 | 26.63 | 26.90 | 26.50 | 26.83 | 830,217 |
|
|
||||
|
|
||||
|
|