Cadence Bancorporation Class A (CADE) Stock Price

18.94 ▲ +0.71 (+3.89%)
Open: 18.34 Vol: 3.45M Day's range: 18.13 - 19.01 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.95▲ 18.87▲ 18.83▲ 18.15▲ 17.46▲
MA10 18.91▲ 18.77▲ 18.57▲ 17.69▲ 18.78▲
MA20 18.87▲ 18.55▲ 18.43▲ 17.31▲ 21.64▼
MA50 18.77▲ 18.20▲ 17.85▲ 19.11▼ 25.79▼
MA100 18.55▲ 17.81▲ 17.35▲ 22.21▼ N/A    
MA200 18.40▲ 17.31▲ 17.84▲ 25.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.032▲ 0.039▲ 0.345▲ N/A    
RSI 78.061▲ 77.005▲ 73.534▲ 60.183▲ N/A    
STOCH 84.331▲ 96.906▲ 97.581▲ 89.633▲ 16.828▼
WILL %R -14.286▲ -2.890▲ -2.747▲ -2.482▲ -66.104    
CCI 154.084▲ 106.218▲ 140.099▲ 178.001▲ -50.460    
Latest Filters Detected On CADE
BREAK $CADE Price Breaks 10 Days High Set Alert
BREAK $CADE Price Breaks 20 Days High Set Alert
Cadence Bancorporation Class A News
Wednesday, January 16, 2019 05:53 AM
TheStreet downgraded shares of Cadence Bancorp (NYSE:CADE) from a c- rating to a d+ rating in a report released on Monday morning. Other analysts have also recently issued research reports about the s...
Monday, January 14, 2019 04:05 PM
Cadence Bank, N.A. is a subsidiary of Cadence Bancorporation (NYSE: CADE). For additional information, visit cadencebank.com. Cadence Bank, N.A. Member FDIC. Equal Opportunity Lender.
Monday, January 14, 2019 01:35 PM
HOUSTON--(Business Wire)--Cadence Bank is offering zero-percent interest consumer loans for furloughed federal employees impacted by the government shutdown, including men and women in the U.S. milita...
CADE historical stock data
date open high low close volume
18/01/19 18.34 19.01 18.13 18.94 3,447,322
17/01/19 18.40 18.45 18.09 18.23 1,421,019
16/01/19 17.67 18.50 17.67 18.43 1,930,053
15/01/19 17.59 17.67 17.35 17.59 1,278,587
14/01/19 17.22 17.86 17.185 17.57 1,648,977
11/01/19 17.19 17.57 17.11 17.42 1,567,646
10/01/19 17.21 17.43 17.06 17.37 1,283,166
09/01/19 17.17 17.39 17.05 17.30 1,582,259
08/01/19 16.90 17.18 16.27 17.16 1,430,418
07/01/19 16.78 17.115 16.54 16.86 2,765,156
Quote Details
Bid:0.00
Ask:18.98
52wk Low:16.13
52wk High:31.442
Vol:3.45M
Avg Vol(3m):28.6M
1Y Chng:-28.57%
1M Chng:-3.32%
Add to Watch List