Cadence Bancorporation Class A (CADE) Stock Price

19.05 ▼ -0.35 (-1.80%)
Open: 19.30 Vol: 1.93M Day's range: 18.70 - 19.30 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.03▲ 19.01▲ 19.01▲ 19.74▼ 19.67▼
MA10 19.01▲ 19.04▲ 19.22▼ 19.70▼ 19.46▼
MA20 19.01▲ 19.30▼ 19.71▼ 19.82▼ 19.28▼
MA50 19.01▲ 19.85▼ 19.84▼ 19.30▼ 24.35▼
MA100 19.20▼ 19.84▼ 19.77▼ 19.50▼ 24.17▼
MA200 19.69▼ 19.79▼ 19.87▼ 23.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ -0.096▼ -0.090▼ N/A    
RSI 55.853▲ 34.106▼ 29.699▼ 41.180▼ N/A    
STOCH 50.746     39.804     23.607     52.956     78.648    
WILL %R -20.000▲ -65.829     -78.616▼ -82.759▼ -36.522    
CCI 134.141▲ -20.870     -66.560     -172.023▼ 49.217    
Latest Filters Detected On CADE
CDL $CADE Hammer Candlestick Pattern Detected Set Alert
MA $CADE Price Crossed Below MA(50) Set Alert
Cadence Bancorporation Class A News
CADE historical stock data
date open high low close volume
21/03/19 19.30 19.30 18.70 19.05 1,931,637
20/03/19 20.23 20.32 19.38 19.40 2,634,411
19/03/19 20.70 20.73 20.17 20.26 1,791,932
18/03/19 19.76 20.25 19.73 20.24 1,180,210
15/03/19 19.70 19.99 19.58 19.73 5,398,163
14/03/19 19.91 20.02 19.64 19.72 898,713
13/03/19 19.83 20.01 19.69 19.93 1,445,479
12/03/19 19.71 19.84 19.50 19.70 1,299,433
11/03/19 19.38 19.70 19.28 19.63 3,325,454
08/03/19 19.14 19.39 19.08 19.35 1,918,397
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.13
52wk High:31.442
Vol:1.93M
Avg Vol(3m):28.7M
1Y Chng:-28.88%
1M Chng:-3.59%
Add to Watch List