Cadence Bancorporation (CADE) Stock Price

7.775 ▲ +0.935 (+13.67%)
Open: 7.42 Vol: 1.6M Day's range: 7.415 - 7.87 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▼ 7.72▲ 7.66▲ 7.11▲ 6.59▲
MA10 7.81▼ 7.63▲ 7.38▲ 6.52▲ 6.22▲
MA20 7.74▲ 7.31▲ 7.17▲ 6.42▲ 10.14▼
MA50 7.62▲ 7.15▲ 6.80▲ 6.07▲ 14.42▼
MA100 7.32▲ 6.72▲ 6.38▲ 10.82▼ 18.30▼
MA200 7.17▲ 6.37▲ 6.08▲ 13.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.047▲ 0.071▲ 0.224▲ N/A    
RSI 60.663▲ 71.529▲ 70.775▲ 61.527▲ N/A    
STOCH 47.251     94.602▲ 95.409▲ 89.982▲ 43.354    
WILL %R -54.545     -8.072▲ -7.377▲ -3.310▲ -72.993    
CCI -54.388     141.374▲ 97.093     158.236▲ 7.021    
Latest Filters Detected On CADE
MA $CADE Price Crossed Below MA(13) Set Alert
Cadence Bancorporation News
Wednesday, May 20, 2020 06:28 AM
Goodwill impairments are a slightly complicated accounting charge that shows up on an earnings report. Goodwill is the premium a company pays over the fair value of an acquired asset or liability.
Wednesday, May 13, 2020 09:00 AM
With these criteria in mind, Schneider established positions in United Rentals Inc. (NYSE:URI), Modine Manufacturing Co. (NYSE:MOD), Battalion Oil Corp. (BATL) and U.S. Xpress Enterprises Inc.
Tuesday, May 05, 2020 07:19 AM
Cadence Bancorporation (NYSE: CADE) is pleased to announce that it has been named a 2020 Winning “W” company by the 2020 Women on Boards advocacy campaign for having women form ...
CADE historical stock data
date open high low close volume
26/05/20 7.42 7.87 7.415 7.775 1,603,561
22/05/20 7.19 7.28 6.63 6.84 1,052,210
21/05/20 7.11 7.42 7.03 7.14 1,781,809
20/05/20 6.99 7.20 6.90 7.14 1,507,970
19/05/20 6.72 6.96 6.44 6.66 2,878,715
18/05/20 6.16 6.86 6.15 6.80 2,294,426
15/05/20 5.77 5.93 5.58 5.75 1,068,753
14/05/20 5.23 5.82 5.00 5.80 1,717,415
13/05/20 5.75 5.7964 5.26 5.45 2,271,948
12/05/20 6.25 6.45 5.82 5.85 1,695,581
Quote Details
52wk Low:4.63
52wk High:21.18
Vol:1.6M
Avg Vol(3m):45M
1Y Chng:-60.89%
1M Chng:+27.46%
Add to Watch List