Cadence Bancorporation Class A (CADE) Stock Price

15.725 ▼ -0.015 (-0.10%)
Open: 15.82 Vol: 430.27K Day's range: 15.59 - 15.82 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.73     15.75▼ 15.75▼ 15.61▲ 15.93▼
MA10 15.72▲ 15.73▼ 15.74▼ 15.43▲ 18.12▼
MA20 15.74▼ 15.76▼ 15.68▲ 15.83▼ 19.39▼
MA50 15.73▼ 15.68▲ 15.45▲ 18.07▼ 20.12▼
MA100 15.77▼ 15.46▲ 15.47▲ 19.37▼ 23.65▼
MA200 15.68▲ 15.50▲ 16.48▼ 19.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.013▼ 0.168▲ N/A    
RSI 46.346▼ 50.993▲ 54.680▲ 40.831▼ N/A    
STOCH 47.778     72.660     46.029     57.919     18.366▼
WILL %R -58.333     -46.000     -54.795     -23.361▲ -85.526▼
CCI -21.212     1.844     -34.667     96.335     -105.252▼
Latest Filters Detected On CADE
GAP $CADE Open Gap Up %2 Set Alert
MA $CADE Price Crossed Above MA(13) Set Alert
Cadence Bancorporation Class A News
Tuesday, August 20, 2019 05:09 PM
SAN FRANCISCO, Aug. 20, 2019 (GLOBE NEWSWIRE) -- Hagens Berman Sobol Shapiro LLP reminds investors in Cadence Bancorp. (NYSE:CADE) of the firm's investigation of possible disclosure violations related ...
Monday, July 29, 2019 01:39 PM
An investigation for investors in Cadence Bancorporation (NYSE: CADE) shares over potential securities laws violations by Cadence Bancorporation was announced. Cadence Bancorporation is under ...
Saturday, July 27, 2019 06:48 PM
(NYSE:CADE) and United Rentals Inc. (NYSE:URI). Crown Castle International Corp. (NYSE:CCI): Director Martin J. Landis bought 16,300 shares Director Martin J. Landis bought 16,300 shares of CCI ...
CADE historical stock data
date open high low close volume
22/08/19 15.82 15.82 15.59 15.725 430,274
21/08/19 15.72 15.93 15.53 15.74 586,700
20/08/19 15.50 15.64 15.44 15.56 590,691
19/08/19 15.68 15.87 14.85 15.61 1,145,000
16/08/19 15.09 15.535 14.85 15.43 1,017,600
15/08/19 15.14 15.14 14.85 14.94 1,254,100
14/08/19 14.98 15.15 14.82 15.03 929,200
13/08/19 15.32 16.01 15.31 15.47 864,815
12/08/19 15.24 15.39 15.13 15.30 736,000
09/08/19 15.64 15.74 15.43 15.48 1,024,400
Quote Details
52wk Low:14.79
52wk High:28.76
Vol:430.27K
Avg Vol(3m):23.5M
1Y Chng:-43.58%
1M Chng:-22.11%
Add to Watch List