| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.25▲ | 17.25▲ | 17.18▲ | 16.70▲ | 16.06▲ |
| MA10 | 17.25▲ | 17.16▲ | 17.04▲ | 16.28▲ | 15.90▲ |
| MA20 | 17.24▲ | 17.01▲ | 16.82▲ | 15.97▲ | 15.60▲ |
| MA50 | 17.19▲ | 16.67▲ | 16.40▲ | 15.79▲ | 16.53▲ |
| MA100 | 17.04▲ | 16.36▲ | 15.98▲ | 15.67▲ | 15.04▲ |
| MA200 | 16.82▲ | 15.97▲ | 15.83▲ | 16.49▲ | 14.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.029▲ | 0.156▲ | 0.190▲ |
| RSI | 54.907▲ | 70.890▲ | 75.766▲ | 72.293▲ | 60.821▲ |
| STOCH | 58.873 | 85.767▲ | 85.970▲ | 92.444▲ | 77.488 |
| WILL %R | -53.846 | -10.870▲ | -7.752▲ | -2.349▲ | -1.326▲ |
| CCI | 51.852 | 70.194 | 119.566▲ | 165.136▲ | 175.389▲ |
|
Saturday, July 05, 2025 07:54 AM
In this article we are going to estimate the intrinsic value of Huntington Ingalls Industries, Inc. by taking the expected future cash flows and discounting them to today's value.
|
|
Saturday, July 05, 2025 06:09 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Cummins fair value estimate is US$525 Cummins' US$332 ...
|
|
Saturday, July 05, 2025 05:19 AM
Mercury Systems' estimated fair value is US$42.61 based on 2 Stage Free Cash Flow to Equity. Mercury Systems' US$51.43 share price signals that it might be 21% overv ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 17.09 | 17.31 | 17.09 | 17.26 | 371,100 |
| 02/07/25 | 16.78 | 17.02 | 16.64 | 16.98 | 473,100 |
| 01/07/25 | 16.17 | 16.91 | 16.17 | 16.68 | 495,500 |
| 30/06/25 | 16.45 | 16.48 | 16.215 | 16.23 | 564,066 |
| 27/06/25 | 16.32 | 16.42 | 16.23 | 16.35 | 1,059,600 |
| 26/06/25 | 15.87 | 16.29 | 15.85 | 16.27 | 374,300 |
| 25/06/25 | 15.94 | 15.98 | 15.77 | 15.82 | 409,100 |
| 24/06/25 | 15.95 | 16.22 | 15.95 | 15.99 | 490,100 |
| 23/06/25 | 15.32 | 15.89 | 15.32 | 15.87 | 560,400 |
| 20/06/25 | 15.40 | 15.53 | 15.34 | 15.38 | 1,667,500 |
|
|
||||
|
|
||||
|
|