| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▲ | 12.81▲ | 12.81▲ | 12.71▲ | 13.27▼ |
| MA10 | 12.82▲ | 12.79▲ | 12.76▲ | 12.86▲ | 13.28▼ |
| MA20 | 12.79▲ | 12.75▲ | 12.69▲ | 13.19▼ | 13.95▼ |
| MA50 | 12.75▲ | 12.65▲ | 12.70▲ | 13.25▼ | 13.39▼ |
| MA100 | 12.70▲ | 12.76▲ | 13.08▼ | 13.90▼ | 13.65▼ |
| MA200 | 12.64▲ | 13.14▼ | 13.24▼ | 13.42▼ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.033▲ | -0.041▼ | -0.132▼ |
| RSI | 72.237▲ | 69.849▲ | 64.901▲ | 45.558▼ | 44.759▼ |
| STOCH | 71.807 | 78.995 | 86.221▲ | 23.409 | 31.155 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.148 | -80.112▼ |
| CCI | 221.119▲ | 287.324▲ | 201.584▲ | -20.625 | -122.720▼ |
|
Friday, April 19, 2024 05:47 AM
Current share price of US$35.26 suggests International Paper is potentially 49% undervalued Analyst price target for IP is US$40.66 which is 41% below our fair value estimate ...
|
|
Friday, April 19, 2024 05:00 AM
Inc. (NYSE:UPS) by projecting its future cash flows and then discounting them to today's value. The Discounted Cash Flow (DCF) model is the tool we will apply to do this. Before you think you won't be ...
|
|
Friday, April 19, 2024 04:45 AM
The Dow Jones Industrial Average continues to underperform the S&P 500 in 2024. This gives investors a great opportunity for cheap dow stocks to buy. The market index tracks 30 blue-chip American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 12.85 | 12.945 | 12.85 | 12.945 | 45,548 |
| 18/04/24 | 12.56 | 12.855 | 12.56 | 12.79 | 482,590 |
| 17/04/24 | 12.69 | 12.76 | 12.595 | 12.62 | 454,976 |
| 16/04/24 | 12.48 | 12.63 | 12.41 | 12.53 | 731,767 |
| 15/04/24 | 12.77 | 12.88 | 12.51 | 12.64 | 453,740 |
| 12/04/24 | 12.64 | 12.75 | 12.61 | 12.74 | 467,040 |
| 11/04/24 | 12.84 | 12.90 | 12.68 | 12.77 | 447,117 |
| 10/04/24 | 13.10 | 13.10 | 12.60 | 12.81 | 624,894 |
| 09/04/24 | 13.41 | 13.48 | 13.34 | 13.43 | 276,963 |
| 08/04/24 | 13.34 | 13.445 | 13.31 | 13.34 | 404,460 |
|
|
||||
|
|
||||
|
|