First Commonwealth Financial Corporation (FCF) Stock Price

12.825 ▲ +0.16 (+1.26%)
Open: 12.69 Vol: 205.69K Day's range: 12.69 - 13.02 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▼ 12.84▼ 12.86▼ 12.81▲ 12.82▲
MA10 12.85▼ 12.87▼ 12.86▼ 12.84▼ 13.20▼
MA20 12.85▼ 12.88▼ 12.87▼ 12.90▼ 13.33▼
MA50 12.85▼ 12.86▼ 12.85▼ 13.25▼ 14.17▼
MA100 12.86▼ 12.86▼ 12.84▼ 13.36▼ 14.22▼
MA200 12.86▼ 12.86▼ 13.11▼ 13.77▼ 12.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.006▼ 0.006▲ -0.016▼
RSI 42.229▼ 46.440▼ 47.565▼ 45.421▼ 43.550▼
STOCH 48.333     29.861     59.028     45.461     39.736    
WILL %R -90.000▼ -54.167     -54.167     -51.493     -60.969    
CCI -74.214     -35.387     -54.349     12.234     -58.814    
Latest Filters Detected On FCF
MA $FCF Price Crossed Above MA(13) Set Alert
First Commonwealth Financial Corporation News
Sunday, June 02, 2019 08:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of First Commonwealth Financial Corporation ...
Monday, May 13, 2019 11:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When we invest, we're generally looking for stocks that outperform the ...
Friday, May 03, 2019 08:09 AM
Does First Commonwealth Financial Corporation (NYSE:FCF) represent a good buying opportunity at the moment? Let’s briefly check the hedge fund interest towards the company. Hedge fund firms constantly ...
FCF historical stock data
date open high low close volume
18/06/19 12.69 13.02 12.69 12.825 205,685
17/06/19 12.84 12.96 12.66 12.665 187,271
14/06/19 12.98 12.98 12.77 12.905 119,407
13/06/19 12.90 12.91 12.80 12.90 145,574
12/06/19 12.88 12.88 12.74 12.74 150,512
11/06/19 12.97 12.99 12.81 12.88 119,912
10/06/19 12.91 12.99 12.85 12.865 122,718
07/06/19 12.78 12.79 12.68 12.755 124,235
06/06/19 12.955 12.955 12.68 12.825 140,423
05/06/19 12.90 13.035 12.85 13.025 212,989
Quote Details
52wk Low:11.33
52wk High:17.816
Vol:205.69K
Avg Vol(3m):5.4M
1Y Chng:-18.40%
1M Chng:-5.21%
Add to Watch List