| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.42▲ | 20.39▲ | 20.40▲ | 20.17▲ | 19.60▲ |
| MA10 | 20.38▲ | 20.41▲ | 20.41▲ | 19.90▲ | 19.03▲ |
| MA20 | 20.37▲ | 20.40▲ | 20.35▲ | 19.50▲ | 18.41▲ |
| MA50 | 20.38▲ | 20.25▲ | 19.95▲ | 18.93▲ | 17.50▲ |
| MA100 | 20.40▲ | 19.92▲ | 19.75▲ | 18.38▲ | 17.00▲ |
| MA200 | 20.35▲ | 19.70▲ | 19.23▲ | 17.58▲ | 15.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.014▼ | -0.017▼ | 0.088▲ | 0.173▲ |
| RSI | 72.163▲ | 64.050▲ | 65.496▲ | 72.873▲ | 69.660▲ |
| STOCH | 77.407 | 26.064 | 51.418 | 80.119▲ | 88.568▲ |
| WILL %R | -16.667▲ | -16.667▲ | -12.500▲ | -2.778▲ | -1.124▲ |
| CCI | 233.770▲ | 42.604 | 89.185 | 169.871▲ | 180.395▲ |
| ▲ RSI&STOCH | $FCF Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $FCF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FCF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FCF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FCF Price Breaks 10 Days High | Set Alert |
| CDL | $FCF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 06:00 AM
Micron Technology (MU) surprised with 16% higher revenue in FY Q3 (ending May 28) than analysts' forecasts. Moreover, they have significantly raised their FY 27 forecasts. As a result, MU stock's fair ...
|
|
Wednesday, June 24, 2026 07:28 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Commonwealth Financial (NYSE:FCF) and ...
|
|
Wednesday, June 24, 2026 07:28 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Commonwealth Financial (NYSE:FCF) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 20.57 | 20.57 | 20.31 | 20.53 | 2,027,925 |
| 25/06/26 | 20.21 | 20.47 | 20.18 | 20.45 | 546,950 |
| 24/06/26 | 20.00 | 20.33 | 19.86 | 20.19 | 566,772 |
| 23/06/26 | 19.80 | 20.05 | 19.77 | 20.00 | 433,331 |
| 22/06/26 | 19.52 | 19.775 | 19.32 | 19.70 | 376,331 |
| 18/06/26 | 19.51 | 19.61 | 19.425 | 19.53 | 568,529 |
| 17/06/26 | 19.61 | 19.76 | 19.20 | 19.39 | 624,089 |
| 16/06/26 | 19.85 | 19.895 | 19.535 | 19.65 | 454,440 |
| 15/06/26 | 19.90 | 20.04 | 19.58 | 19.63 | 448,788 |
| 12/06/26 | 19.73 | 19.94 | 19.64 | 19.91 | 447,515 |
|
|
||||
|
|
||||
|
|