First Commonwealth Financial Corporation (FCF) Stock Price

20.82 ▲ +0.09 (+0.43%)
Open: 20.77 Vol: 18.01K Day's range: 20.64 - 20.91 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.85▼ 20.82▼ 20.84▼ 20.97▼ 21.31▼
MA10 20.84▼ 20.84▼ 20.82▲ 21.20▼ 20.99▼
MA20 20.82▼ 20.82▲ 20.88▼ 21.40▼ 19.92▲
MA50 20.84▼ 20.92▼ 21.08▼ 20.86▼ 18.22▲
MA100 20.82▼ 21.11▼ 21.32▼ 19.79▲ 17.39▲
MA200 20.87▼ 21.35▼ 21.31▼ 18.51▲ 15.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.012▲ -0.138▼ 0.048▲
RSI 46.113▼ 43.616▼ 39.976▼ 42.669▼ 61.713▲
STOCH 63.016     44.268     73.457     13.194▼ 68.149    
WILL %R -81.250▼ -33.333     -33.333     -84.483▼ -39.726    
CCI -35.593     2.378     36.448     -144.280▼ 38.297    
Latest Filters Detected On FCF
CDL $FCF Harami Candlestick Pattern Detected Set Alert
First Commonwealth Financial Corporation News
FCF historical stock data
date open high low close volume
26/08/26 20.77 20.91 20.64 20.82 358,002
25/08/26 20.98 21.04 20.725 20.73 482,094
24/08/26 21.20 21.26 20.945 20.97 254,832
21/08/26 21.36 21.45 20.935 21.09 470,211
20/08/26 20.97 21.30 20.9475 21.25 864,328
19/08/26 21.34 21.495 21.022 21.06 695,569
18/08/26 21.58 21.63 21.23 21.32 262,277
17/08/26 21.51 21.73 21.445 21.51 278,417
14/08/26 21.52 21.74 21.4701 21.62 330,405
13/08/26 21.79 21.80 21.52 21.63 564,299
Quote Details
52wk Low:15.00
52wk High:22.343
Vol:18.01K
Avg Vol(3m):12.8M
1Y Chng:+18.50%
1M Chng:-2.44%
Add to Watch List