First Commonwealth Financial Corporation (FCF) Stock Price

13.575 ▲ +0.175 (+1.31%)
Open: 13.63 Vol: 194.21K Day's range: 13.555 - 13.745 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.62▼ 13.61▼ 13.65▼ 13.36▲ 13.30▲
MA10 13.62▼ 13.67▼ 13.59▼ 13.12▲ 13.02▲
MA20 13.66▼ 13.52▲ 13.45▲ 13.14▲ 13.06▲
MA50 13.49▲ 13.37▲ 13.30▲ 12.87▲ 13.17▲
MA100 13.38▲ 13.18▲ 13.08▲ 12.95▲ 14.18▼
MA200 13.29▲ 13.11▲ 13.20▲ 13.17▲ 12.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.004▼ 0.010▲ 0.046▲ 0.101▲
RSI 48.599▼ 55.885▲ 59.187▲ 64.214▲ 54.896▲
STOCH 53.478     57.594     78.941     85.170▲ 72.741    
WILL %R -89.189▼ -46.575     -40.476     -15.247▲ -22.444▲
CCI -83.397     -0.147     34.364     160.567▲ 105.335▲
Latest Filters Detected On FCF
CDL $FCF Shooting Star Candlestick Pattern Detected Set Alert
BREAK $FCF Price Breaks 10 Days High Set Alert
First Commonwealth Financial Corporation News
FCF historical stock data
date open high low close volume
21/10/19 13.63 13.745 13.555 13.575 194,210
18/10/19 13.29 13.46 13.27 13.40 321,300
17/10/19 13.30 13.35 13.23 13.35 303,100
16/10/19 13.23 13.38 13.16 13.24 219,600
15/10/19 13.20 13.34 13.13 13.24 224,600
14/10/19 13.06 13.19 12.96 13.16 218,900
11/10/19 13.08 13.36 13.03 13.13 461,200
10/10/19 12.71 12.87 12.69 12.74 384,700
09/10/19 12.85 12.90 12.63 12.67 356,800
08/10/19 12.84 12.85 12.69 12.74 330,500
Quote Details
52wk Low:11.33
52wk High:14.39
Vol:194.21K
Avg Vol(3m):5.6M
1Y Chng:+0.18%
1M Chng:+4.91%
Add to Watch List