Old Republic International Corporation (ORI) Stock Price

36.59 ▼ -0.04 (-0.11%)
Open: 36.51 Vol: 1.56M Day's range: 36.265 - 36.73 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.63▼ 36.59▲ 36.53▲ 37.20▼ 37.47▼
MA10 36.62▼ 36.50▲ 36.54▲ 37.64▼ 37.64▼
MA20 36.58▲ 36.53▲ 36.77▼ 37.54▼ 37.64▼
MA50 36.49▲ 36.99▼ 37.37▼ 37.63▼ 36.59▲
MA100 36.50▲ 37.46▼ 37.62▼ 37.59▼ 32.92▲
MA200 36.70▼ 37.58▼ 37.44▼ 36.90▼ 28.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.059▲ 0.030▲ -0.124▼ -0.165▼
RSI 54.680▲ 47.171▼ 40.501▼ 40.014▼ 47.028▼
STOCH 60.976     80.380▲ 55.059     31.191     55.366    
WILL %R -56.098     -25.843     -64.348     -83.368▼ -48.571    
CCI 2.020     117.864▲ 67.765     -209.836▼ -90.521    
Latest Filters Detected On ORI
MACD $ORI MACD(12,26,9) Crossed Below Zero Set Alert
MA $ORI Price Crossed Below MA(200) Set Alert
BREAK $ORI Price Breaks 10 Days Low Set Alert
Old Republic International Corporation News
Thursday, July 10, 2025 04:00 AM
Old Republic International Corporation (NYSE: ORI) — today announced that it will report financial results for the second quarter of 2025 before the market opens on Thursday, July 24, and will hold a ...
Wednesday, July 09, 2025 09:00 PM
CHICAGO, July 10, 2025 /PRNewswire/ -- Old Republic International Corporation (NYSE: ORI) — today announced that it will report financial results for the second quarter of 2025 before the market ...
Wednesday, July 09, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Old Republic International (NYSE:ORI) and its peers. Property & Casualty (P&C) ...
ORI historical stock data
date open high low close volume
11/07/25 36.51 36.73 36.265 36.59 1,561,213
10/07/25 37.29 37.50 36.19 36.63 2,544,366
09/07/25 37.67 37.735 37.18 37.44 1,453,206
08/07/25 37.52 37.98 37.51 37.54 1,505,503
07/07/25 37.87 38.20 37.56 37.80 1,528,582
03/07/25 37.55 38.05 37.45 37.97 701,123
02/07/25 38.36 38.53 37.13 37.53 1,474,900
01/07/25 38.40 38.595 38.21 38.39 1,220,993
30/06/25 38.07 38.49 38.07 38.44 1,525,700
27/06/25 37.78 38.17 37.60 38.12 2,506,000
Quote Details
52wk Low:31.36
52wk High:39.84
Vol:1.56M
Avg Vol(3m):20.9M
1Y Chng:+8.83%
1M Chng:-2.69%
Add to Watch List