Old Republic International Corporation (ORI) Stock Price

21.08 ▲ +0.08 (+0.38%)
Open: 21.13 Vol: 944.6K Day's range: 20.955 - 21.18 Mar 18, 15:44 EDT
IEX Real-Time Price
Loading chart ...
ORI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.05▲ 21.05▲ 21.04▲ 20.93▲ 20.97▲
MA10 21.05▲ 21.03▲ 21.05▲ 20.80▲ 20.84▲
MA20 21.05▲ 21.07▲ 21.02▲ 20.90▲ 21.11▼
MA50 21.03▲ 20.97▲ 20.86▲ 20.81▲ 21.17▼
MA100 21.07▲ 20.83▲ 20.82▲ 21.13▼ 20.06▲
MA200 21.02▲ 20.84▲ 20.80▲ 21.23▼ 18.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.008▼ 0.025▲ 0.000▼
RSI 59.523▲ 55.875▲ 58.618▲ 57.534▲ 50.193▲
STOCH 54.398     53.913     39.361     72.441     56.786    
WILL %R 0.000▲ -44.444     -34.483     -12.821▲ -36.646    
CCI 103.345▲ 18.704     -9.162     130.038▲ 79.034    
Latest Filters Detected On ORI
BBANDS $ORI Bollinger Bands Contracting Set Alert
Old Republic International Corporation News
Friday, March 08, 2019 02:56 PM
If you are an income investor, then Old Republic International Corporation (NYSE:ORI) should be on your radar. Old Republic International Corporation, through its subsidiaries, engages in the ...
ORI historical stock data
date open high low close volume
18/03/19 21.13 21.18 20.955 21.08 944,604
15/03/19 20.85 21.165 20.85 21.00 3,668,738
14/03/19 20.80 21.02 20.75 20.89 1,375,341
13/03/19 20.94 20.945 20.72 20.77 1,307,496
12/03/19 20.91 20.9768 20.82 20.89 1,589,789
11/03/19 20.72 20.88 20.595 20.87 1,474,197
08/03/19 20.40 20.66 20.40 20.65 1,517,678
07/03/19 20.47 20.69 20.44 20.545 922,143
06/03/19 20.79 20.915 20.56 20.56 990,827
05/03/19 20.755 20.84 20.48 20.775 1,095,996
Quote Details
Bid:21.07
Ask:0.00
52wk Low:19.339
52wk High:23.05
Vol:944.6K
Avg Vol(3m):28.8M
1Y Chng:-1.77%
1M Chng:+2.68%
Add to Watch List