Old Republic International Corporation (ORI) Stock Price

22.635 ▼ -0.13 (-0.57%)
Open: 22.79 Vol: 674.29K Day's range: 22.595 - 22.875 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ORI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▼ 22.69▼ 22.69▼ 22.70▼ 22.56▲
MA10 22.66▼ 22.71▼ 22.72▼ 22.68▼ 22.45▲
MA20 22.68▼ 22.73▼ 22.73▼ 22.52▲ 21.70▲
MA50 22.72▼ 22.69▼ 22.69▼ 22.16▲ 21.56▲
MA100 22.74▼ 22.68▼ 22.62▲ 21.49▲ 20.61▲
MA200 22.73▼ 22.58▲ 22.48▲ 21.49▲ 18.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.016▼ -0.017▼ -0.010▼ 0.127▲
RSI 38.187▼ 41.522▼ 44.735▼ 54.209▲ 60.064▲
STOCH 17.328▼ 14.949▼ 19.080▼ 53.680     84.307▲
WILL %R -63.636     -85.714▼ -85.714▼ -55.556     -13.972▲
CCI -122.716▼ -166.783▼ -175.828▼ 54.932     81.173    
Latest Filters Detected On ORI
MA $ORI Price Crossed Below MA(7) Set Alert
MA $ORI Price Crossed Below MA(13) Set Alert
MACD $ORI MACD(12,26,9) Crossed Below Signal Line Set Alert
Old Republic International Corporation News
Wednesday, June 19, 2019 05:03 PM
Is Old Republic International Corporation (NYSE:ORI) a buy, sell, or hold? Money managers are in a bearish mood. The number of long hedge fund positions were trimmed by 4 recently. Our ...
Friday, June 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Thursday, March 07, 2019 04:00 PM
If you are an income investor, then Old Republic International Corporation (NYSE:ORI) should be on your radar. Old Republic International Corporation, through its subsidiaries, engages in the ...
ORI historical stock data
date open high low close volume
24/06/19 22.79 22.875 22.595 22.635 674,290
21/06/19 22.82 22.87 22.645 22.765 1,304,100
20/06/19 22.66 22.985 22.51 22.935 1,156,186
19/06/19 22.59 22.68 22.53 22.59 611,117
18/06/19 22.61 22.735 22.545 22.555 653,421
17/06/19 22.83 22.83 22.555 22.595 901,754
14/06/19 22.62 22.85 22.62 22.815 786,278
13/06/19 22.75 22.77 22.495 22.73 635,636
12/06/19 22.51 22.72 22.51 22.685 708,033
11/06/19 22.55 22.55 22.355 22.50 747,330
Quote Details
52wk Low:19.55
52wk High:23.05
Vol:674.29K
Avg Vol(3m):23.1M
1Y Chng:+11.56%
1M Chng:+3.93%
Add to Watch List