Old Republic International Corporation (ORI) Stock Price

22.35 ▼ -0.44 (-1.93%)
Open: 22.765 Vol: 1.07M Day's range: 22.265 - 22.765 Nov 21, 15:59 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ORI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.37▼ 22.38▼ 22.70▼ 22.64▼
MA10 22.38▼ 22.38▼ 22.50▼ 22.72▼ 23.03▼
MA20 22.39▼ 22.52▼ 22.60▼ 22.62▼ 22.91▼
MA50 22.39▼ 22.61▼ 22.67▼ 23.03▼ 22.04▲
MA100 22.50▼ 22.67▼ 22.67▼ 22.89▼ 21.54▲
MA200 22.60▼ 22.65▼ 22.92▼ 22.25▲ 19.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.036▼ 0.000▼ -0.119▼
RSI 37.356▼ 35.915▼ 33.506▼ 38.983▼ 46.616▼
STOCH 27.169     40.304     18.908▼ 60.066     40.016    
WILL %R -94.444▼ -85.714▼ -85.714▼ -86.614▼ -82.160▼
CCI -130.858▼ -48.663     -77.749     -243.229▼ -93.947    
Latest Filters Detected On ORI
▼ BREAK $ORI Price Breaks 10 Days Low Set Alert
MA $ORI Price Crossed Below MA(7) Set Alert
MA $ORI Price Crossed Below MA(13) Set Alert
▼ MACD $ORI MACD(12,26,9) Crossed Below Signal Line Set Alert
Old Republic International Corporation News
Brokerages Set $26.00 Target Price for Old Republic International Co. (NYSE:ORI)
Wednesday, November 20, 2019 07:01 AM
Shares of Old Republic International Co. (NYSE:ORI) have received an average broker rating score of 2.00 (Buy) from the two brokers that provide coverage for the stock, Zacks Investment Research ...
Old Republic Appoints New Chief Operating Officer To Home Protection Business
Thursday, November 14, 2019 08:01 AM
CHICAGO, Nov. 14, 2019 /PRNewswire/ -- Old Republic International Corporation (NYSE: ORI) today announced that Frank Caballero (49) will join its Old Republic Home Protection Company (ORHP) home ...
Old Republic Appoints New Chief Operating Officer To Home Protection Business
Thursday, November 14, 2019 07:00 AM
CHICAGO, Nov. 14, 2019 /PRNewswire/ -- Old Republic International Corporation (NYSE: ORI) today announced that Frank Caballero (49) will join its Old Republic Home Protection Company (ORHP) home ...
ORI historical stock data
date open high low close volume
21/11/19 22.765 22.765 22.265 22.35 1,072,503
20/11/19 22.67 22.86 22.64 22.79 1,458,983
19/11/19 22.64 22.79 22.54 22.76 2,194,200
18/11/19 22.82 22.88 22.56 22.71 959,400
15/11/19 22.82 22.89 22.69 22.88 1,244,700
14/11/19 22.60 22.79 22.60 22.77 953,300
13/11/19 22.68 22.78 22.64 22.65 847,200
12/11/19 22.73 22.89 22.69 22.80 1,150,800
11/11/19 22.59 22.85 22.59 22.71 694,700
08/11/19 22.68 22.81 22.62 22.80 700,300
Quote Details
52wk Low:19.55
52wk High:24.10
Vol:1.07M
Avg Vol(3m):26.5M
1Y Chng:+3.42%
1M Chng:-4.49%
Add to Watch List
More Information
Index N/A
Market Cap. 6.92B