Old Republic International Corporation (ORI) Stock Price

21.29 ▲ +0.18 (+0.85%)
Open: 21.07 Vol: 896.48K Day's range: 21.07 - 21.325 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ORI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▼ 21.26▲ 21.25▲ 21.10▲ 20.81▲
MA10 21.30▼ 21.24▲ 21.19▲ 20.78▲ 21.29▼
MA20 21.27▲ 21.18▲ 21.11▲ 20.67▲ 21.59▼
MA50 21.25▲ 21.07▲ 20.92▲ 21.40▼ 21.13▲
MA100 21.19▲ 20.89▲ 20.62▲ 21.64▼ 19.83▲
MA200 21.11▲ 20.60▲ 21.02▲ 21.24▲ 17.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.009▲ 0.126▲ -0.131▼
RSI 55.383▲ 63.402▲ 64.129▲ 54.737▲ 50.085▲
STOCH 67.008     68.917     81.604▲ 92.752▲ 39.867    
WILL %R -36.842     -13.725▲ -8.046▲ -1.972▲ -46.951    
CCI 17.303     133.740▲ 116.734▲ 142.746▲ -18.564    
Latest Filters Detected On ORI
CDL $ORI Marubozu Candlestick Pattern Detected Set Alert
BREAK $ORI Price Breaks 10 Days High Set Alert
MA $ORI Price Crossed Above MA(200) Set Alert
Old Republic International Corporation News
Tuesday, January 15, 2019 02:31 PM
CHICAGO, Jan. 15, 2019 /PRNewswire/ -- Old Republic International Corporation (NYSE: ORI) today announced that it will hold a conference call on Thursday, January 24, at 3:00 p.m. Eastern time to disc...
Monday, January 07, 2019 12:56 PM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding of Old Republic International Corporation (NYSE:ORI). Over the last twelve months Old Republic International has ...
ORI historical stock data
date open high low close volume
15/01/19 21.07 21.325 21.07 21.29 896,478
14/01/19 20.90 21.14 20.80 21.11 2,690,798
11/01/19 21.09 21.135 20.96 21.00 1,021,848
10/01/19 20.88 21.175 20.77 21.16 1,159,483
09/01/19 20.91 20.99 20.68 20.92 1,839,815
08/01/19 20.66 20.79 20.41 20.79 968,440
07/01/19 20.56 20.83 20.47 20.53 1,454,326
04/01/19 20.47 20.81 20.43 20.64 2,619,686
03/01/19 20.13 20.37 19.98 20.21 1,627,816
02/01/19 20.24 20.3874 19.965 20.17 2,153,886
Quote Details
Bid:21.28
Ask:21.30
52wk Low:19.248
52wk High:23.05
Vol:896.48K
Avg Vol(3m):26.3M
1Y Chng:-0.72%
1M Chng:-5.59%
Add to Watch List