Old Republic International Corporation (ORI) Stock Price

22.35 ▼ -0.44 (-1.93%)
Open: 22.765 Vol: 1.07M Day's range: 22.265 - 22.765 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
ORI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.37▼ 22.38▼ 22.70▼ 22.64▼
MA10 22.38▼ 22.38▼ 22.50▼ 22.72▼ 23.03▼
MA20 22.39▼ 22.52▼ 22.60▼ 22.62▼ 22.91▼
MA50 22.39▼ 22.61▼ 22.67▼ 23.03▼ 22.04▲
MA100 22.50▼ 22.67▼ 22.67▼ 22.89▼ 21.54▲
MA200 22.60▼ 22.65▼ 22.92▼ 22.25▲ 19.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.036▼ 0.000▼ -0.119▼
RSI 37.356▼ 35.915▼ 33.506▼ 38.983▼ 46.616▼
STOCH 27.169     40.304     18.908▼ 60.066     40.016    
WILL %R -94.444▼ -85.714▼ -85.714▼ -86.614▼ -82.160▼
CCI -130.858▼ -48.663     -77.749     -243.229▼ -93.947    
Latest Filters Detected On ORI
BREAK $ORI Price Breaks 10 Days Low Set Alert
MA $ORI Price Crossed Below MA(7) Set Alert
MA $ORI Price Crossed Below MA(13) Set Alert
MACD $ORI MACD(12,26,9) Crossed Below Signal Line Set Alert
Old Republic International Corporation News
Wednesday, November 20, 2019 07:01 AM
Shares of Old Republic International Co. (NYSE:ORI) have received an average broker rating score of 2.00 (Buy) from the two brokers that provide coverage for the stock, Zacks Investment Research ...
Thursday, November 14, 2019 08:01 AM
CHICAGO, Nov. 14, 2019 /PRNewswire/ -- Old Republic International Corporation (NYSE: ORI) today announced that Frank Caballero (49) will join its Old Republic Home Protection Company (ORHP) home ...
Thursday, November 14, 2019 07:00 AM
CHICAGO, Nov. 14, 2019 /PRNewswire/ -- Old Republic International Corporation (NYSE: ORI) today announced that Frank Caballero (49) will join its Old Republic Home Protection Company (ORHP) home ...
ORI historical stock data
date open high low close volume
21/11/19 22.765 22.765 22.265 22.35 1,072,503
20/11/19 22.67 22.86 22.64 22.79 1,458,983
19/11/19 22.64 22.79 22.54 22.76 2,194,200
18/11/19 22.82 22.88 22.56 22.71 959,400
15/11/19 22.82 22.89 22.69 22.88 1,244,700
14/11/19 22.60 22.79 22.60 22.77 953,300
13/11/19 22.68 22.78 22.64 22.65 847,200
12/11/19 22.73 22.89 22.69 22.80 1,150,800
11/11/19 22.59 22.85 22.59 22.71 694,700
08/11/19 22.68 22.81 22.62 22.80 700,300
Quote Details
52wk Low:19.55
52wk High:24.10
Vol:1.07M
Avg Vol(3m):26.5M
1Y Chng:+3.42%
1M Chng:-4.49%
Add to Watch List