Old Republic International Corporation (ORI) Stock Price

30.30 ▼ -0.01 (-0.03%)
Open: 30.16 Vol: 2.92M Day's range: 30.06 - 30.365 Apr 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ORI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.25▲ 30.26▲ 30.25▲ 29.94▲ 30.21▲
MA10 30.23▲ 30.25▲ 30.26▲ 29.51▲ 29.69▲
MA20 30.23▲ 30.27▲ 30.25▲ 30.05▲ 29.30▲
MA50 30.25▲ 30.12▲ 29.60▲ 29.49▲ 27.82▲
MA100 30.25▲ 29.56▲ 29.83▲ 29.26▲ 25.81▲
MA200 30.26▲ 29.92▲ 29.96▲ 28.30▲ 23.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.018▼ -0.042▼ 0.020▲ 0.029▲
RSI 62.330▲ 57.863▲ 65.772▲ 57.659▲ 60.148▲
STOCH 74.462     52.853     50.258     59.361     69.440    
WILL %R 0.000▲ -18.644▲ -42.169     -30.769     -22.761▲
CCI 191.421▲ 67.299     -30.021     54.766     86.291    
Latest Filters Detected On ORI
RSI&MACD $ORI MACD cross and RSI above 55 Set Alert
MACD $ORI MACD(12,26,9) Crossed Above Signal Line Set Alert
Old Republic International Corporation News
Tuesday, April 23, 2024 12:11 PM
The post 7 Cryptos That Will Go Parabolic Within 6 Months of the Halving appeared first on InvestorPlace.
Tuesday, April 23, 2024 10:46 AM
David Zaslav is the CEO of Warner Bros. Discovery (NYSE: WBD ). Zaslav has been CEO of WBD and its predecessor, Discovery Communications, since 2006. The CEO’s total compensation in the past three ...
Tuesday, April 23, 2024 10:24 AM
In what could be the ultimate Rorschach test, Dogecoin ( DOGE-USD) may hold the clue as to where cryptos may go next. Looking at its chart pattern from late February to the present day, there appear ...
ORI historical stock data
date open high low close volume
24/04/24 30.16 30.365 30.06 30.30 2,915,179
23/04/24 30.27 30.475 30.19 30.31 1,915,448
22/04/24 29.89 30.255 29.70 30.21 1,703,202
19/04/24 29.27 29.845 29.1828 29.76 1,994,340
18/04/24 28.77 29.18 28.77 29.12 2,370,392
17/04/24 28.90 29.04 28.59 28.64 2,675,838
16/04/24 28.97 29.165 28.70 28.97 1,566,471
15/04/24 29.57 29.67 28.86 28.91 1,949,310
12/04/24 29.54 29.76 29.33 29.34 1,519,482
11/04/24 29.57 29.93 29.39 29.58 1,939,257
Quote Details
52wk Low:24.17
52wk High:31.215
Vol:2.92M
Avg Vol(3m):34M
1Y Chng:+19.86%
1M Chng:+3.34%
Add to Watch List