| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.30▲ | 39.19▲ | 39.19▲ | 39.13▲ | 40.16▼ |
| MA10 | 39.27▲ | 39.17▲ | 39.20▲ | 39.13▲ | 39.95▼ |
| MA20 | 39.21▲ | 39.21▲ | 39.04▲ | 39.92▼ | 40.79▼ |
| MA50 | 39.16▲ | 39.09▲ | 39.18▲ | 40.13▼ | 40.67▼ |
| MA100 | 39.22▲ | 39.18▲ | 39.35▼ | 41.23▼ | 38.26▲ |
| MA200 | 39.10▲ | 39.42▼ | 40.42▼ | 41.36▼ | 32.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.001▼ | 0.024▲ | -0.046▼ | -0.260▼ |
| RSI | 65.771▲ | 57.461▲ | 55.107▲ | 44.531▼ | 45.574▼ |
| STOCH | 79.165 | 42.677 | 25.999 | 45.602 | 47.672 |
| WILL %R | -13.636▲ | -39.091 | -39.091 | -59.438 | -68.891 |
| CCI | 118.596▲ | 75.542 | 90.143 | -19.298 | -86.958 |
|
Saturday, May 09, 2026 05:39 AM
The latest update trims Old Republic International’s fair value estimate slightly from US$42.50 to US$42.00, a small change that still matters when you are weighing risk and reward. Behind this move, ...
|
|
Thursday, April 23, 2026 12:14 AM
Detailed price information for Old Republic International Corp (ORI-N) from The Globe and Mail including charting and trades.
|
|
Saturday, April 18, 2026 03:29 PM
Old Republic International Corporation (NYSE:ORI) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 16, Old Republic International Corporation (NYSE:ORI) announced leadership changes at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 39.37 | 39.55 | 38.9701 | 39.32 | 1,074,168 |
| 14/05/26 | 39.16 | 39.47 | 39.10 | 39.15 | 542,917 |
| 13/05/26 | 38.92 | 39.40 | 38.45 | 38.80 | 875,756 |
| 12/05/26 | 39.45 | 39.46 | 38.67 | 39.18 | 650,015 |
| 11/05/26 | 39.46 | 39.6499 | 39.01 | 39.22 | 701,622 |
| 08/05/26 | 39.55 | 39.72 | 38.98 | 39.26 | 767,362 |
| 07/05/26 | 39.05 | 39.805 | 38.81 | 39.48 | 1,188,536 |
| 06/05/26 | 39.38 | 39.75 | 39.02 | 39.20 | 1,192,446 |
| 05/05/26 | 38.57 | 39.56 | 38.34 | 39.25 | 1,370,801 |
| 04/05/26 | 38.98 | 39.335 | 38.31 | 38.49 | 930,813 |
|
|
||||
|
|
||||
|
|