| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▼ | 21.26▲ | 21.25▲ | 21.10▲ | 20.81▲ |
| MA10 | 21.30▼ | 21.24▲ | 21.19▲ | 20.78▲ | 21.29▼ |
| MA20 | 21.27▲ | 21.18▲ | 21.11▲ | 20.67▲ | 21.59▼ |
| MA50 | 21.25▲ | 21.07▲ | 20.92▲ | 21.40▼ | 21.13▲ |
| MA100 | 21.19▲ | 20.89▲ | 20.62▲ | 21.64▼ | 19.83▲ |
| MA200 | 21.11▲ | 20.60▲ | 21.02▲ | 21.24▲ | 17.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.009▲ | 0.126▲ | -0.131▼ |
| RSI | 55.383▲ | 63.402▲ | 64.129▲ | 54.737▲ | 50.085▲ |
| STOCH | 67.008 | 68.917 | 81.604▲ | 92.752▲ | 39.867 |
| WILL %R | -36.842 | -13.725▲ | -8.046▲ | -1.972▲ | -46.951 |
| CCI | 17.303 | 133.740▲ | 116.734▲ | 142.746▲ | -18.564 |
|
Tuesday, January 15, 2019 02:31 PM
CHICAGO, Jan. 15, 2019 /PRNewswire/ -- Old Republic International Corporation (NYSE: ORI) today announced that it will hold a conference call on Thursday, January 24, at 3:00 p.m. Eastern time to disc...
|
|
Monday, January 07, 2019 12:56 PM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding of Old Republic International Corporation (NYSE:ORI). Over the last twelve months Old Republic International has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 21.07 | 21.325 | 21.07 | 21.29 | 896,478 |
| 14/01/19 | 20.90 | 21.14 | 20.80 | 21.11 | 2,690,798 |
| 11/01/19 | 21.09 | 21.135 | 20.96 | 21.00 | 1,021,848 |
| 10/01/19 | 20.88 | 21.175 | 20.77 | 21.16 | 1,159,483 |
| 09/01/19 | 20.91 | 20.99 | 20.68 | 20.92 | 1,839,815 |
| 08/01/19 | 20.66 | 20.79 | 20.41 | 20.79 | 968,440 |
| 07/01/19 | 20.56 | 20.83 | 20.47 | 20.53 | 1,454,326 |
| 04/01/19 | 20.47 | 20.81 | 20.43 | 20.64 | 2,619,686 |
| 03/01/19 | 20.13 | 20.37 | 19.98 | 20.21 | 1,627,816 |
| 02/01/19 | 20.24 | 20.3874 | 19.965 | 20.17 | 2,153,886 |
|
|
||||
|
|
||||
|
|
||||
|
|