Old Republic International Corporation (ORI) Stock Price

15.835 ▼ -0.325 (-2.01%)
Open: 16.05 Vol: 444.08K Day's range: 15.825 - 16.08 Jul 07, 12:24 EDT
IEX Real-Time Price
Loading chart ...
ORI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▼ 15.89▼ 16.00▼ 16.10▼ 16.10▼
MA10 15.87▼ 16.01▼ 16.09▼ 16.04▼ 15.90▼
MA20 15.88▼ 16.10▼ 16.11▼ 16.36▼ 16.17▼
MA50 16.02▼ 16.15▼ 16.05▼ 15.88▼ 20.16▼
MA100 16.10▼ 16.04▼ 16.23▼ 16.73▼ 20.93▼
MA200 16.13▼ 16.24▼ 16.49▼ 19.76▼ 19.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.037▼ -0.036▼ -0.081▼ 0.235▲
RSI 35.864▼ 34.742▼ 36.760▼ 46.011▼ 43.079▼
STOCH 5.556▼ 8.403▼ 18.140▼ 44.783     60.637    
WILL %R -100.000▼ -97.701▼ -98.529▼ -77.113▼ -50.716    
CCI -86.752     -119.035▼ -178.816▼ -81.131     16.157    
Latest Filters Detected On ORI
MA $ORI Price Crossed Above MA(7) Set Alert
MACD $ORI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ORI MA(20) Crossed Above MA(200) Set Alert
RSI $ORI RSI(14) Crossed Below 50 Set Alert
Old Republic International Corporation News
Sunday, July 05, 2020 08:02 PM
The Manufacturers Life Insurance Company lifted its holdings in shares of Old Republic International Co. (NYSE:ORI) by 2.2% during the 1st quarter, according to its most recent disclosure with the SEC ...
Monday, June 15, 2020 09:53 AM
Third Avenue Management recently released its Q1 2020 Investor Letter, a copy of which you can download here. The Third Avenue Value Fund posted a return of -42.08% for the quarter, underperforming ...
Monday, June 08, 2020 11:08 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Old Republic International Corporation (NYSE:ORI). Video: Watch our video about the top 5 most ...
ORI historical stock data
date open high low close volume
07/07/20 16.05 16.08 15.825 15.835 444,084
06/07/20 16.36 16.518 16.08 16.16 2,668,786
02/07/20 16.50 16.55 15.95 16.02 2,079,402
01/07/20 16.31 16.47 16.02 16.15 1,937,151
30/06/20 15.96 16.42 15.9159 16.31 1,771,812
29/06/20 15.96 16.14 15.72 16.05 1,290,716
26/06/20 15.88 15.98 15.531 15.79 2,183,715
25/06/20 15.63 16.16 15.51 16.14 1,509,506
24/06/20 16.06 16.1004 15.54 15.72 1,715,695
23/06/20 16.64 16.74 16.21 16.23 2,025,025
Quote Details
52wk Low:11.88
52wk High:24.10
Vol:444.08K
Avg Vol(3m):33.6M
1Y Chng:-30.38%
1M Chng:+1.83%
Add to Watch List