| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▼ | 15.89▼ | 16.00▼ | 16.10▼ | 16.10▼ |
| MA10 | 15.87▼ | 16.01▼ | 16.09▼ | 16.04▼ | 15.90▼ |
| MA20 | 15.88▼ | 16.10▼ | 16.11▼ | 16.36▼ | 16.17▼ |
| MA50 | 16.02▼ | 16.15▼ | 16.05▼ | 15.88▼ | 20.16▼ |
| MA100 | 16.10▼ | 16.04▼ | 16.23▼ | 16.73▼ | 20.93▼ |
| MA200 | 16.13▼ | 16.24▼ | 16.49▼ | 19.76▼ | 19.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.037▼ | -0.036▼ | -0.081▼ | 0.235▲ |
| RSI | 35.864▼ | 34.742▼ | 36.760▼ | 46.011▼ | 43.079▼ |
| STOCH | 5.556▼ | 8.403▼ | 18.140▼ | 44.783 | 60.637 |
| WILL %R | -100.000▼ | -97.701▼ | -98.529▼ | -77.113▼ | -50.716 |
| CCI | -86.752 | -119.035▼ | -178.816▼ | -81.131 | 16.157 |
|
Sunday, July 05, 2020 08:02 PM
The Manufacturers Life Insurance Company lifted its holdings in shares of Old Republic International Co. (NYSE:ORI) by 2.2% during the 1st quarter, according to its most recent disclosure with the SEC ...
|
|
Monday, June 15, 2020 09:53 AM
Third Avenue Management recently released its Q1 2020 Investor Letter, a copy of which you can download here. The Third Avenue Value Fund posted a return of -42.08% for the quarter, underperforming ...
|
|
Monday, June 08, 2020 11:08 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Old Republic International Corporation (NYSE:ORI). Video: Watch our video about the top 5 most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 16.05 | 16.08 | 15.825 | 15.835 | 444,084 |
| 06/07/20 | 16.36 | 16.518 | 16.08 | 16.16 | 2,668,786 |
| 02/07/20 | 16.50 | 16.55 | 15.95 | 16.02 | 2,079,402 |
| 01/07/20 | 16.31 | 16.47 | 16.02 | 16.15 | 1,937,151 |
| 30/06/20 | 15.96 | 16.42 | 15.9159 | 16.31 | 1,771,812 |
| 29/06/20 | 15.96 | 16.14 | 15.72 | 16.05 | 1,290,716 |
| 26/06/20 | 15.88 | 15.98 | 15.531 | 15.79 | 2,183,715 |
| 25/06/20 | 15.63 | 16.16 | 15.51 | 16.14 | 1,509,506 |
| 24/06/20 | 16.06 | 16.1004 | 15.54 | 15.72 | 1,715,695 |
| 23/06/20 | 16.64 | 16.74 | 16.21 | 16.23 | 2,025,025 |
|
|
||||
|
|
||||
|
|