Seacoast Banking Corporation of Florida (SBCF) Stock Price

29.065 ▲ +0.035 (+0.12%)
Open: 28.95 Vol: 34.88K Day's range: 28.95 - 29.41 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.17▼ 29.24▼ 29.25▼ 29.12▼ 27.20▲
MA10 29.20▼ 29.27▼ 29.17▼ 27.96▲ 26.29▲
MA20 29.23▼ 29.18▼ 29.28▼ 26.70▲ 25.54▲
MA50 29.29▼ 29.20▼ 28.38▲ 25.68▲ 26.77▲
MA100 29.20▼ 28.21▲ 26.87▲ 25.71▲ 25.44▲
MA200 29.33▼ 26.73▲ 26.26▲ 26.80▲ 28.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.019▼ -0.082▼ 0.333▲ 0.564▲
RSI 27.354▼ 43.866▼ 53.697▲ 72.075▲ 61.024▲
STOCH 24.874     47.107     66.335     89.927▲ 82.091▲
WILL %R -93.750▼ -75.000     -74.176     -16.727▲ -10.718▲
CCI -255.561▼ -128.424▼ -35.152     91.839     177.014▲
Latest Filters Detected On SBCF
RSI&STOCH $SBCF Overbought RSI + Stochastic Set Alert
BREAK $SBCF Price Breaks 60 Days High Set Alert
BREAK $SBCF Price Breaks 30 Days High Set Alert
BREAK $SBCF Price Breaks 20 Days High Set Alert
BREAK $SBCF Price Breaks 10 Days High Set Alert
Seacoast Banking Corporation of Florida News
Sunday, July 06, 2025 09:41 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But worries about an economic slowdown and ...
Sunday, July 06, 2025 09:41 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But worries about an economic slowdown and ...
Thursday, July 03, 2025 01:34 PM
SBCF Q1 Deep Dive: Revenue Growth Outpaces Peers, Margin Pressures Persist Amid Economic Uncertainty. Florida regional bank Seacoast Banking (NASDAQ:SBCF) reported Q1 CY2025 results exceeding the ...
SBCF historical stock data
date open high low close volume
08/07/25 28.95 29.41 28.95 29.065 416,138
07/07/25 29.36 29.76 28.78 29.03 535,415
03/07/25 29.40 29.99 29.00 29.55 413,030
02/07/25 28.79 29.44 28.61 29.37 864,413
01/07/25 27.62 28.64 27.13 28.59 1,027,382
30/06/25 27.49 27.79 27.375 27.62 1,436,295
27/06/25 26.88 27.60 26.68 27.48 1,922,840
26/06/25 26.10 26.72 26.10 26.68 589,294
25/06/25 25.98 26.29 25.70 26.12 609,980
24/06/25 26.07 26.33 26.02 26.05 432,905
Quote Details
52wk Low:21.36
52wk High:31.68
Vol:34.88K
Avg Vol(3m):8M
1Y Chng:+1.73%
1M Chng:+18.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.54B