| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.10▲ | 29.13▲ | 29.10▲ | 29.01▲ | 28.10▲ |
| MA10 | 29.11▲ | 29.08▲ | 29.12▲ | 29.12▲ | 26.75▲ |
| MA20 | 29.10▲ | 29.13▲ | 28.96▲ | 28.17▲ | 25.59▲ |
| MA50 | 29.10▲ | 28.90▲ | 29.09▲ | 26.49▲ | 26.85▲ |
| MA100 | 29.14▲ | 29.07▲ | 28.86▲ | 25.73▲ | 25.51▲ |
| MA200 | 28.97▲ | 28.69▲ | 27.27▲ | 26.88▲ | 28.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | 0.022▲ | -0.041▼ | 0.606▲ |
| RSI | 56.794▲ | 56.114▲ | 55.636▲ | 63.459▲ | 61.457▲ |
| STOCH | 55.383 | 51.958 | 32.378 | 55.343 | 81.825▲ |
| WILL %R | 0.000▲ | -57.500 | -36.126 | -28.671 | -9.834▲ |
| CCI | 83.969 | -4.935 | -0.423 | 42.953 | 138.231▲ |
|
Thursday, July 17, 2025 02:16 PM
Seacoast Banking Corporation of Florida ("Seacoast" or the "Company") (NASDAQ: SBCF), announced that on July 17, 2025, the Company’s Board of Directors declared a quarterly cash dividend to the ...
|
|
Sunday, July 06, 2025 09:41 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But worries about an economic slowdown and ...
|
|
Monday, June 23, 2025 04:07 AM
Florida regional bank Seacoast Banking (NASDAQ:SBCF) reported Q1 CY2025 results exceeding the market’s revenue expectations, with sales up 12% year on year to $140.7 million. Its non-GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 29.45 | 29.515 | 28.915 | 29.17 | 488,758 |
| 17/07/25 | 28.71 | 29.35 | 28.42 | 29.20 | 499,735 |
| 16/07/25 | 28.66 | 29.235 | 28.07 | 28.72 | 540,392 |
| 15/07/25 | 29.43 | 29.53 | 28.38 | 28.49 | 661,389 |
| 14/07/25 | 29.50 | 29.60 | 29.155 | 29.49 | 540,666 |
| 11/07/25 | 29.22 | 29.53 | 29.15 | 29.29 | 492,464 |
| 10/07/25 | 28.74 | 29.725 | 28.50 | 29.66 | 611,925 |
| 09/07/25 | 29.24 | 29.38 | 28.56 | 29.04 | 458,179 |
| 08/07/25 | 29.08 | 29.42 | 28.97 | 29.06 | 565,635 |
| 07/07/25 | 29.36 | 29.76 | 28.78 | 29.03 | 535,415 |
|
|
||||
|
|
||||
|
|