| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.85▲ | 17.82▲ | 17.90▲ | 17.69▲ | 19.26▼ |
| MA10 | 17.81▲ | 17.91▲ | 17.98▼ | 16.96▲ | 23.06▼ |
| MA20 | 17.86▲ | 17.97▲ | 18.06▼ | 19.60▼ | 26.52▼ |
| MA50 | 18.02▼ | 17.59▲ | 16.77▲ | 24.38▼ | 26.06▼ |
| MA100 | 18.05▼ | 16.62▲ | 17.58▲ | 27.16▼ | 27.52▼ |
| MA200 | 17.34▲ | 17.99▼ | 21.48▼ | 26.22▼ | 24.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.061▼ | -0.096▼ | 0.231▲ | -1.418▼ |
| RSI | 53.704▲ | 52.349▲ | 54.309▲ | 40.425▼ | 27.626▼ |
| STOCH | 80.902▲ | 37.952 | 30.317 | 63.638 | 17.369▼ |
| WILL %R | -12.500▲ | -58.602 | -70.611 | -46.558 | -73.933 |
| CCI | 160.199▲ | -21.187 | -27.229 | 20.016 | -117.230▼ |
|
Tuesday, March 24, 2020 11:52 AM
Local #banks are preparing for clients' potential loan troubles due to the #coronavirus. What #banking services does your #business need most now? #Orlando #Florida #businessnews #localbusiness #covid ...
|
|
Saturday, March 21, 2020 05:49 AM
share price has dived 34% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for shareholders who have held through the 37% drop over twelve months. Assuming ...
|
|
Friday, March 13, 2020 02:11 PM
STUART, Fla., March 13, 2020 (GLOBE NEWSWIRE) -- Seacoast Banking Corporation of Florida (NASDAQ: SBCF) ("Seacoast"), the holding company for Seacoast National Bank ("Seacoast Bank"), announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 17.99 | 18.33 | 17.27 | 17.88 | 224,600 |
| 27/03/20 | 17.87 | 18.64 | 17.09 | 17.82 | 405,300 |
| 26/03/20 | 17.05 | 18.92 | 16.69 | 18.90 | 315,426 |
| 25/03/20 | 17.04 | 17.41 | 15.67 | 16.88 | 531,500 |
| 24/03/20 | 15.38 | 17.22 | 14.77 | 16.96 | 415,200 |
| 23/03/20 | 15.56 | 15.86 | 13.30 | 14.64 | 483,600 |
| 20/03/20 | 16.31 | 16.76 | 15.29 | 15.52 | 748,600 |
| 19/03/20 | 15.76 | 16.58 | 14.64 | 16.48 | 845,400 |
| 18/03/20 | 17.43 | 18.30 | 15.80 | 16.01 | 462,300 |
| 17/03/20 | 17.50 | 18.51 | 16.20 | 18.51 | 578,453 |
|
|
||||
|
|
||||
|
|