| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.77▲ | 31.85▲ | 31.86▼ | 32.99▼ | 32.30▼ |
| MA10 | 31.83▲ | 31.82▲ | 32.13▼ | 32.95▼ | 31.34▲ |
| MA20 | 31.84▲ | 32.19▼ | 32.63▼ | 32.06▼ | 31.07▲ |
| MA50 | 31.82▲ | 32.79▼ | 33.09▼ | 31.16▲ | 31.25▲ |
| MA100 | 32.06▼ | 33.07▼ | 32.39▼ | 31.28▲ | 29.08▲ |
| MA200 | 32.58▼ | 32.30▼ | 31.46▲ | 31.53▲ | 27.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.015▲ | -0.094▼ | 0.001▲ | 0.155▲ |
| RSI | 52.450▲ | 31.130▼ | 27.610▼ | 49.438▼ | 51.825▲ |
| STOCH | 24.413 | 43.876 | 11.385▼ | 60.034 | 58.503 |
| WILL %R | -35.849 | -84.404▼ | -89.881▼ | -63.046 | -49.558 |
| CCI | 35.169 | -38.107 | -73.265 | -29.234 | 72.633 |
|
Monday, July 06, 2026 01:37 PM
Seacoast Banking Corporation of Florida (NASDAQ: SBCF), a bank holding company whose operating entity is Seacoast Bank, today announced it will release second quarter 2026 results on July 28th, after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 32.58 | 32.58 | 31.69 | 31.86 | 1,052,199 |
| 07/07/26 | 32.50 | 33.63 | 32.50 | 32.64 | 763,660 |
| 06/07/26 | 33.21 | 33.49 | 33.025 | 33.18 | 663,049 |
| 02/07/26 | 34.16 | 34.385 | 32.95 | 33.28 | 834,024 |
| 01/07/26 | 33.30 | 34.10 | 33.22 | 33.98 | 1,160,619 |
| 30/06/26 | 33.03 | 33.505 | 32.66 | 33.25 | 1,092,133 |
| 29/06/26 | 32.95 | 33.35 | 32.445 | 33.10 | 1,341,617 |
| 26/06/26 | 32.55 | 33.6796 | 32.30 | 33.45 | 4,483,668 |
| 25/06/26 | 32.95 | 33.40 | 31.71 | 32.46 | 955,060 |
| 24/06/26 | 31.70 | 32.33 | 31.48 | 32.26 | 804,646 |
|
|
||||
|
|
||||
|
|