| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.63▼ | 33.55▲ | 33.59▲ | 33.67▼ | 32.89▲ |
| MA10 | 33.60▲ | 33.64▼ | 33.95▼ | 33.53▲ | 33.25▲ |
| MA20 | 33.57▲ | 34.03▼ | 33.93▼ | 32.92▲ | 33.70▼ |
| MA50 | 33.62▼ | 34.01▼ | 33.59▲ | 33.16▲ | 32.49▲ |
| MA100 | 33.99▼ | 33.61▼ | 33.37▲ | 33.44▲ | 30.12▲ |
| MA200 | 34.01▼ | 33.31▲ | 32.72▲ | 32.49▲ | 27.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.079▼ | -0.104▼ | 0.136▲ | -0.165▼ |
| RSI | 50.333▲ | 41.677▼ | 45.226▼ | 53.881▲ | 53.217▲ |
| STOCH | 63.538 | 8.778▼ | 5.586▼ | 46.417 | 39.903 |
| WILL %R | -49.180 | -91.117▼ | -91.117▼ | -50.765 | -51.149 |
| CCI | -16.507 | -55.643 | -96.221 | 88.399 | 26.369 |
|
Sunday, November 01, 2026 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Seacoast Banking (NASDAQ:SBCF) and its peers. Regional banks, financial institutions ...
|
|
Thursday, October 29, 2026 04:54 AM
Florida regional bank Seacoast Banking (NASDAQ:SBCF) reported Q3 2026 results , with sales up 37.2% year on year to $217.5 million. Its non-GAAP profit of $0.66 per share was in line with analysts’ ...
|
|
Tuesday, October 27, 2026 01:22 PM
Detailed price information for Seacoast Banking Corp (SBCF-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 34.74 | 35.26 | 33.44 | 33.60 | 910,991 |
| 04/11/26 | 34.51 | 35.0699 | 33.89 | 34.27 | 1,365,064 |
| 03/11/26 | 34.00 | 34.10 | 33.395 | 33.45 | 673,704 |
| 02/11/26 | 33.36 | 34.375 | 33.30 | 34.00 | 1,467,655 |
| 30/10/26 | 33.43 | 33.43 | 32.82 | 33.03 | 790,153 |
| 29/10/26 | 33.11 | 33.46 | 33.045 | 33.22 | 699,005 |
| 28/10/26 | 33.73 | 33.74 | 32.455 | 32.78 | 1,061,177 |
| 27/10/26 | 33.94 | 33.96 | 33.34 | 33.73 | 1,341,000 |
| 26/10/26 | 33.56 | 34.045 | 33.555 | 33.66 | 797,043 |
| 23/10/26 | 33.94 | 35.08 | 33.44 | 33.56 | 760,680 |
|
|
||||
|
|
||||
|
|