5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.45▼ | 25.49▼ | 25.51▼ | 24.90▲ | 24.68▲ |
MA10 | 25.47▼ | 25.54▼ | 25.41▼ | 24.62▲ | 24.74▲ |
MA20 | 25.51▼ | 25.38▼ | 25.04▲ | 24.56▲ | 25.53▼ |
MA50 | 25.54▼ | 24.98▲ | 24.86▲ | 24.80▲ | 23.60▲ |
MA100 | 25.38▼ | 24.80▲ | 24.55▲ | 25.19▲ | 27.60▼ |
MA200 | 25.01▲ | 24.61▲ | 24.44▲ | 23.92▲ | 29.27▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.021▼ | 0.036▲ | 0.139▲ | -0.131▼ |
RSI | 34.765▼ | 54.440▲ | 60.348▲ | 57.107▲ | 52.531▲ |
STOCH | 26.389 | 45.858 | 76.503 | 77.009 | 34.316 |
WILL %R | -100.000▼ | -61.682 | -30.986 | -13.808▲ | -61.525 |
CCI | -149.519▼ | -45.468 | 43.970 | 131.717▲ | -16.989 |
CDL | $SBCF Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
BAY SHORE, N.Y., January 23, 2024--Air Industries Group (the Company) (NYSE American: AIRI), an integrated Tier 1 manufacturer of precision assemblies and components for mission-critical aerospace ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 25.35 | 25.70 | 25.205 | 25.37 | 309,205 |
27/03/24 | 24.51 | 25.40 | 24.51 | 25.37 | 367,181 |
26/03/24 | 24.83 | 24.91 | 24.295 | 24.30 | 670,970 |
25/03/24 | 24.99 | 25.28 | 24.57 | 24.58 | 246,065 |
22/03/24 | 25.23 | 25.23 | 24.80 | 24.90 | 402,629 |
21/03/24 | 24.88 | 25.37 | 24.86 | 25.22 | 512,261 |
20/03/24 | 23.77 | 25.00 | 23.68 | 24.72 | 440,724 |
19/03/24 | 23.87 | 24.155 | 23.80 | 23.91 | 325,618 |
18/03/24 | 23.88 | 24.12 | 23.64 | 23.80 | 323,263 |
15/03/24 | 23.45 | 24.00 | 23.45 | 23.98 | 1,548,104 |
|
|
||||
|
|
||||
|
|