| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.64▼ | 29.61▼ | 29.57▼ | 28.52▲ | 26.57▲ |
| MA10 | 29.61▼ | 29.57▼ | 29.39▲ | 27.22▲ | 25.83▲ |
| MA20 | 29.60▼ | 29.34▲ | 28.81▲ | 26.37▲ | 25.49▲ |
| MA50 | 29.63▼ | 28.43▲ | 27.54▲ | 25.47▲ | 26.76▲ |
| MA100 | 29.43▲ | 27.40▲ | 26.34▲ | 25.73▲ | 25.39▲ |
| MA200 | 28.84▲ | 26.30▲ | 25.94▲ | 26.78▲ | 28.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.040▼ | 0.006▲ | 0.412▲ | 0.476▲ |
| RSI | 40.878▼ | 67.097▲ | 79.698▲ | 78.837▲ | 63.281▲ |
| STOCH | 70.379 | 55.399 | 76.494 | 96.318▲ | 82.964▲ |
| WILL %R | -97.368▼ | -52.047 | -26.647 | -7.957▲ | -5.098▲ |
| CCI | -54.382 | 40.865 | 81.734 | 151.290▲ | 212.093▲ |
|
Thursday, July 03, 2025 01:34 PM
SBCF Q1 Deep Dive: Revenue Growth Outpaces Peers, Margin Pressures Persist Amid Economic Uncertainty. Florida regional bank Seacoast Banking (NASDAQ:SBCF) reported Q1 CY2025 results exceeding the ...
|
|
SBCF Q1 Deep Dive: Revenue Growth Outpaces Peers, Margin Pressures Persist Amid Economic Uncertainty
Monday, June 23, 2025 11:07 AM
Florida regional bank Seacoast Banking (NASDAQ:SBCF) reported Q1 CY2025 results , with sales up 12% year on year to $140.7 million. Its non-GAAP profit of $0.38 per share was 3.8% below analysts’ ...
|
|
Sunday, June 22, 2025 09:37 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 29.40 | 29.99 | 29.00 | 29.55 | 413,030 |
| 02/07/25 | 28.79 | 29.44 | 28.61 | 29.37 | 864,413 |
| 01/07/25 | 27.62 | 28.64 | 27.13 | 28.59 | 1,027,382 |
| 30/06/25 | 27.49 | 27.79 | 27.375 | 27.62 | 1,436,295 |
| 27/06/25 | 26.88 | 27.60 | 26.68 | 27.48 | 1,922,840 |
| 26/06/25 | 26.10 | 26.72 | 26.10 | 26.68 | 589,294 |
| 25/06/25 | 25.98 | 26.29 | 25.70 | 26.12 | 609,980 |
| 24/06/25 | 26.07 | 26.33 | 26.02 | 26.05 | 432,905 |
| 23/06/25 | 24.96 | 25.79 | 24.93 | 25.77 | 429,754 |
| 20/06/25 | 25.01 | 25.16 | 24.78 | 25.00 | 826,367 |
|
|
||||
|
|
||||
|
|