| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.17▼ | 29.24▼ | 29.25▼ | 29.12▼ | 27.20▲ |
| MA10 | 29.20▼ | 29.27▼ | 29.17▼ | 27.96▲ | 26.29▲ |
| MA20 | 29.23▼ | 29.18▼ | 29.28▼ | 26.70▲ | 25.54▲ |
| MA50 | 29.29▼ | 29.20▼ | 28.38▲ | 25.68▲ | 26.77▲ |
| MA100 | 29.20▼ | 28.21▲ | 26.87▲ | 25.71▲ | 25.44▲ |
| MA200 | 29.33▼ | 26.73▲ | 26.26▲ | 26.80▲ | 28.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | -0.082▼ | 0.333▲ | 0.564▲ |
| RSI | 27.354▼ | 43.866▼ | 53.697▲ | 72.075▲ | 61.024▲ |
| STOCH | 24.874 | 47.107 | 66.335 | 89.927▲ | 82.091▲ |
| WILL %R | -93.750▼ | -75.000 | -74.176 | -16.727▲ | -10.718▲ |
| CCI | -255.561▼ | -128.424▼ | -35.152 | 91.839 | 177.014▲ |
|
Sunday, July 06, 2025 09:41 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But worries about an economic slowdown and ...
|
|
Sunday, July 06, 2025 09:41 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But worries about an economic slowdown and ...
|
|
Thursday, July 03, 2025 01:34 PM
SBCF Q1 Deep Dive: Revenue Growth Outpaces Peers, Margin Pressures Persist Amid Economic Uncertainty. Florida regional bank Seacoast Banking (NASDAQ:SBCF) reported Q1 CY2025 results exceeding the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 28.95 | 29.41 | 28.95 | 29.065 | 416,138 |
| 07/07/25 | 29.36 | 29.76 | 28.78 | 29.03 | 535,415 |
| 03/07/25 | 29.40 | 29.99 | 29.00 | 29.55 | 413,030 |
| 02/07/25 | 28.79 | 29.44 | 28.61 | 29.37 | 864,413 |
| 01/07/25 | 27.62 | 28.64 | 27.13 | 28.59 | 1,027,382 |
| 30/06/25 | 27.49 | 27.79 | 27.375 | 27.62 | 1,436,295 |
| 27/06/25 | 26.88 | 27.60 | 26.68 | 27.48 | 1,922,840 |
| 26/06/25 | 26.10 | 26.72 | 26.10 | 26.68 | 589,294 |
| 25/06/25 | 25.98 | 26.29 | 25.70 | 26.12 | 609,980 |
| 24/06/25 | 26.07 | 26.33 | 26.02 | 26.05 | 432,905 |
|
|
||||
|
|
||||
|
|