| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.59▲ | 34.56▲ | 34.63▼ | 34.02▲ | 34.85▼ |
| MA10 | 34.55▲ | 34.64▼ | 34.58▲ | 34.15▲ | 34.26▲ |
| MA20 | 34.56▲ | 34.56▲ | 34.38▲ | 34.76▼ | 32.67▲ |
| MA50 | 34.63▼ | 34.11▲ | 34.13▲ | 34.09▲ | 32.02▲ |
| MA100 | 34.59▲ | 34.15▲ | 34.46▲ | 32.55▲ | 29.71▲ |
| MA200 | 34.41▲ | 34.58▲ | 34.74▼ | 32.30▲ | 27.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.034▼ | 0.024▲ | -0.117▼ | 0.214▲ |
| RSI | 53.511▲ | 57.138▲ | 60.939▲ | 52.599▲ | 57.951▲ |
| STOCH | 87.517▲ | 29.834 | 64.329 | 41.473 | 77.858 |
| WILL %R | -22.581▲ | -51.456 | -40.458 | -44.483 | -23.926▲ |
| CCI | 88.806 | -34.593 | 36.510 | 18.636 | 44.136 |
| MA | $SBCF Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 34.21 | 34.86 | 34.21 | 34.60 | 500,086 |
| 03/09/26 | 34.34 | 34.66 | 34.205 | 34.38 | 571,259 |
| 02/09/26 | 33.24 | 34.21 | 33.24 | 34.14 | 896,652 |
| 01/09/26 | 33.85 | 33.97 | 32.99 | 33.04 | 769,244 |
| 31/08/26 | 34.24 | 34.25 | 33.74 | 33.955 | 663,407 |
| 28/08/26 | 34.41 | 34.62 | 34.32 | 34.37 | 851,606 |
| 27/08/26 | 34.12 | 34.575 | 33.96 | 34.31 | 558,649 |
| 26/08/26 | 34.12 | 34.47 | 33.92 | 34.40 | 1,037,813 |
| 25/08/26 | 34.35 | 34.35 | 33.98 | 34.00 | 595,748 |
| 24/08/26 | 34.78 | 34.92 | 34.32 | 34.345 | 383,148 |
|
|
||||
|
|
||||
|
|