Seacoast Banking Corporation of Florida (SBCF) Stock Price

17.88 ▲ +0.06 (+0.34%)
Open: 17.99 Vol: 224.6K Day's range: 17.27 - 18.33 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.85▲ 17.82▲ 17.90▲ 17.69▲ 19.26▼
MA10 17.81▲ 17.91▲ 17.98▼ 16.96▲ 23.06▼
MA20 17.86▲ 17.97▲ 18.06▼ 19.60▼ 26.52▼
MA50 18.02▼ 17.59▲ 16.77▲ 24.38▼ 26.06▼
MA100 18.05▼ 16.62▲ 17.58▲ 27.16▼ 27.52▼
MA200 17.34▲ 17.99▼ 21.48▼ 26.22▼ 24.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.061▼ -0.096▼ 0.231▲ -1.418▼
RSI 53.704▲ 52.349▲ 54.309▲ 40.425▼ 27.626▼
STOCH 80.902▲ 37.952     30.317     63.638     17.369▼
WILL %R -12.500▲ -58.602     -70.611     -46.558     -73.933    
CCI 160.199▲ -21.187     -27.229     20.016     -117.230▼
Latest Filters Detected On SBCF
BREAK $SBCF Price Breaks 10 Days High Set Alert
BREAK $SBCF Price Breaks 30 Days High Set Alert
Seacoast Banking Corporation of Florida News
Tuesday, March 24, 2020 11:52 AM
Local #banks are preparing for clients' potential loan troubles due to the #coronavirus. What #banking services does your #business need most now? #Orlando #Florida #businessnews #localbusiness #covid ...
Saturday, March 21, 2020 05:49 AM
share price has dived 34% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for shareholders who have held through the 37% drop over twelve months. Assuming ...
Friday, March 13, 2020 02:11 PM
STUART, Fla., March 13, 2020 (GLOBE NEWSWIRE) -- Seacoast Banking Corporation of Florida (NASDAQ: SBCF) ("Seacoast"), the holding company for Seacoast National Bank ("Seacoast Bank"), announced today ...
SBCF historical stock data
date open high low close volume
30/03/20 17.99 18.33 17.27 17.88 224,600
27/03/20 17.87 18.64 17.09 17.82 405,300
26/03/20 17.05 18.92 16.69 18.90 315,426
25/03/20 17.04 17.41 15.67 16.88 531,500
24/03/20 15.38 17.22 14.77 16.96 415,200
23/03/20 15.56 15.86 13.30 14.64 483,600
20/03/20 16.31 16.76 15.29 15.52 748,600
19/03/20 15.76 16.58 14.64 16.48 845,400
18/03/20 17.43 18.30 15.80 16.01 462,300
17/03/20 17.50 18.51 16.20 18.51 578,453
Quote Details
52wk Low:13.30
52wk High:31.42
Vol:224.6K
Avg Vol(3m):5.5M
1Y Chng:-36.95%
1M Chng:-33.97%
Add to Watch List