Seacoast Banking Corporation of Florida (SBCF) Stock Price

25.37 +0.00 (+0.00%)
Open: 25.35 Vol: 309.21K Day's range: 25.205 - 25.70 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SBCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▼ 25.49▼ 25.51▼ 24.90▲ 24.68▲
MA10 25.47▼ 25.54▼ 25.41▼ 24.62▲ 24.74▲
MA20 25.51▼ 25.38▼ 25.04▲ 24.56▲ 25.53▼
MA50 25.54▼ 24.98▲ 24.86▲ 24.80▲ 23.60▲
MA100 25.38▼ 24.80▲ 24.55▲ 25.19▲ 27.60▼
MA200 25.01▲ 24.61▲ 24.44▲ 23.92▲ 29.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.021▼ 0.036▲ 0.139▲ -0.131▼
RSI 34.765▼ 54.440▲ 60.348▲ 57.107▲ 52.531▲
STOCH 26.389     45.858     76.503     77.009     34.316    
WILL %R -100.000▼ -61.682     -30.986     -13.808▲ -61.525    
CCI -149.519▼ -45.468     43.970     131.717▲ -16.989    
Latest Filters Detected On SBCF
CDL $SBCF Doji Candlestick Pattern Detected Set Alert
Seacoast Banking Corporation of Florida News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
BAY SHORE, N.Y., January 23, 2024--Air Industries Group (the Company) (NYSE American: AIRI), an integrated Tier 1 manufacturer of precision assemblies and components for mission-critical aerospace ...
SBCF historical stock data
date open high low close volume
28/03/24 25.35 25.70 25.205 25.37 309,205
27/03/24 24.51 25.40 24.51 25.37 367,181
26/03/24 24.83 24.91 24.295 24.30 670,970
25/03/24 24.99 25.28 24.57 24.58 246,065
22/03/24 25.23 25.23 24.80 24.90 402,629
21/03/24 24.88 25.37 24.86 25.22 512,261
20/03/24 23.77 25.00 23.68 24.72 440,724
19/03/24 23.87 24.155 23.80 23.91 325,618
18/03/24 23.88 24.12 23.64 23.80 323,263
15/03/24 23.45 24.00 23.45 23.98 1,548,104
Quote Details
52wk Low:17.93
52wk High:29.98
Vol:309.21K
Avg Vol(3m):8.3M
1Y Chng:+9.97%
1M Chng:-0.31%
Add to Watch List