Seacoast Banking Corporation of Florida (SBCF) Stock Price

29.55 ▲ +0.18 (+0.61%)
Open: 29.40 Vol: 413.03K Day's range: 29.00 - 29.99 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.64▼ 29.61▼ 29.57▼ 28.52▲ 26.57▲
MA10 29.61▼ 29.57▼ 29.39▲ 27.22▲ 25.83▲
MA20 29.60▼ 29.34▲ 28.81▲ 26.37▲ 25.49▲
MA50 29.63▼ 28.43▲ 27.54▲ 25.47▲ 26.76▲
MA100 29.43▲ 27.40▲ 26.34▲ 25.73▲ 25.39▲
MA200 28.84▲ 26.30▲ 25.94▲ 26.78▲ 28.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.040▼ 0.006▲ 0.412▲ 0.476▲
RSI 40.878▼ 67.097▲ 79.698▲ 78.837▲ 63.281▲
STOCH 70.379     55.399     76.494     96.318▲ 82.964▲
WILL %R -97.368▼ -52.047     -26.647     -7.957▲ -5.098▲
CCI -54.382     40.865     81.734     151.290▲ 212.093▲
Latest Filters Detected On SBCF
RSI&STOCH $SBCF Overbought RSI + Stochastic Set Alert
BREAK $SBCF Price Breaks 60 Days High Set Alert
BREAK $SBCF Price Breaks 30 Days High Set Alert
BREAK $SBCF Price Breaks 20 Days High Set Alert
BREAK $SBCF Price Breaks 10 Days High Set Alert
Seacoast Banking Corporation of Florida News
Thursday, July 03, 2025 01:34 PM
SBCF Q1 Deep Dive: Revenue Growth Outpaces Peers, Margin Pressures Persist Amid Economic Uncertainty. Florida regional bank Seacoast Banking (NASDAQ:SBCF) reported Q1 CY2025 results exceeding the ...
Monday, June 23, 2025 11:07 AM
Florida regional bank Seacoast Banking (NASDAQ:SBCF) reported Q1 CY2025 results , with sales up 12% year on year to $140.7 million. Its non-GAAP profit of $0.38 per share was 3.8% below analysts’ ...
Sunday, June 22, 2025 09:37 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
SBCF historical stock data
date open high low close volume
03/07/25 29.40 29.99 29.00 29.55 413,030
02/07/25 28.79 29.44 28.61 29.37 864,413
01/07/25 27.62 28.64 27.13 28.59 1,027,382
30/06/25 27.49 27.79 27.375 27.62 1,436,295
27/06/25 26.88 27.60 26.68 27.48 1,922,840
26/06/25 26.10 26.72 26.10 26.68 589,294
25/06/25 25.98 26.29 25.70 26.12 609,980
24/06/25 26.07 26.33 26.02 26.05 432,905
23/06/25 24.96 25.79 24.93 25.77 429,754
20/06/25 25.01 25.16 24.78 25.00 826,367
Quote Details
52wk Low:21.36
52wk High:31.68
Vol:413.03K
Avg Vol(3m):7.7M
1Y Chng:+7.45%
1M Chng:+19.64%
Add to Watch List