| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▼ | 13.34▲ | 13.32▲ | 13.24▲ | 13.56▼ |
| MA10 | 13.36▼ | 13.31▲ | 13.26▲ | 13.33▲ | 14.16▼ |
| MA20 | 13.35▲ | 13.25▲ | 13.22▲ | 13.66▼ | 14.80▼ |
| MA50 | 13.29▲ | 13.19▲ | 13.23▲ | 14.35▼ | 14.99▼ |
| MA100 | 13.23▲ | 13.23▲ | 13.54▼ | 14.91▼ | 15.61▼ |
| MA200 | 13.19▲ | 13.58▼ | 13.82▼ | 14.92▼ | 15.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.026▲ | -0.008▼ | -0.213▼ |
| RSI | 57.530▲ | 66.745▲ | 59.208▲ | 38.986▼ | 33.169▼ |
| STOCH | 75.000 | 93.125▲ | 94.481▲ | 24.618 | 13.180▼ |
| WILL %R | -75.000▼ | -12.000▲ | -10.345▲ | -69.074 | -86.792▼ |
| CCI | 50.763 | 104.399▲ | 129.993▲ | -48.814 | -109.940▼ |
| MA | $ECAT Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 15, 2026 05:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, October 07, 2026 05:00 PM
Saba Capital Management Decreases Its Indirect Holdings in BlackRock ESG Capital Allocation Term Trust Per the Form 4 filed with the U.S. Securities and Exchange Commission, Saba Capital Management, L ...
|
|
Friday, July 03, 2026 01:10 PM
BlackRock ESG Capital Allocation Term Trust remains a hold due to unsustainable dividend payouts and long-term structural concerns. ECAT’s 20.5% yield is supported by return of capital, risking NAV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 13.19 | 13.3878 | 13.1208 | 13.37 | 350,505 |
| 26/10/26 | 13.17 | 13.26 | 13.08 | 13.16 | 386,524 |
| 23/10/26 | 13.11 | 13.25 | 12.985 | 13.11 | 583,410 |
| 22/10/26 | 13.14 | 13.24 | 13.06 | 13.24 | 604,677 |
| 21/10/26 | 13.45 | 13.48 | 13.07 | 13.30 | 770,653 |
| 20/10/26 | 13.24 | 13.5099 | 13.20 | 13.41 | 592,321 |
| 19/10/26 | 13.27 | 13.29 | 13.13 | 13.19 | 941,081 |
| 16/10/26 | 13.68 | 13.68 | 13.19 | 13.22 | 617,002 |
| 15/10/26 | 13.44 | 13.65 | 13.35 | 13.57 | 578,244 |
| 14/10/26 | 13.92 | 13.9244 | 13.67 | 13.75 | 691,964 |
|
|
||||
|
|
||||
|
|