| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.72▲ | 14.81▼ | 14.83▼ | 15.08▼ | 15.24▼ |
| MA10 | 14.72▲ | 14.88▼ | 14.93▼ | 15.19▼ | 15.31▼ |
| MA20 | 14.80▼ | 14.96▼ | 15.03▼ | 15.27▼ | 15.33▼ |
| MA50 | 14.91▼ | 15.11▼ | 15.18▼ | 15.41▼ | 15.33▼ |
| MA100 | 15.00▼ | 15.19▼ | 15.29▼ | 15.33▼ | 15.86▼ |
| MA200 | 15.14▼ | 15.28▼ | 15.40▼ | 15.22▼ | 15.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.029▼ | -0.052▼ | -0.033▼ |
| RSI | 43.690▼ | 28.727▼ | 25.550▼ | 30.823▼ | 42.621▼ |
| STOCH | 40.623 | 14.819▼ | 10.848▼ | 14.041▼ | 45.832 |
| WILL %R | -40.000 | -74.194 | -74.194 | -89.796▼ | -92.366▼ |
| CCI | 20.367 | -151.056▼ | -166.621▼ | -232.486▼ | -178.613▼ |
|
Friday, June 12, 2026 02:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 10:35 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Advisors, LLC (“BlackRock”) announced today the final certified voting results of the 2026 Annual Meeting of Shareholders of BlackRock ESG Capital Allocation Term ...
|
|
Friday, June 12, 2026 10:35 AM
NEW YORK--(BUSINESS WIRE)-- BlackRock Advisors, LLC (“BlackRock”) announced today the final certified voting results of the 2026 Annual Meeting of Shareholders of BlackRock ESG Capital Allocation Term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 15.19 | 15.2368 | 14.64 | 14.74 | 1,417,611 |
| 10/09/26 | 15.12 | 15.1699 | 15.02 | 15.04 | 515,363 |
| 09/09/26 | 15.20 | 15.26 | 15.12 | 15.15 | 450,909 |
| 08/09/26 | 15.31 | 15.4077 | 15.215 | 15.22 | 556,420 |
| 04/09/26 | 15.31 | 15.37 | 15.255 | 15.26 | 326,990 |
| 03/09/26 | 15.34 | 15.3827 | 15.24 | 15.29 | 564,620 |
| 02/09/26 | 15.16 | 15.37 | 15.16 | 15.24 | 397,220 |
| 01/09/26 | 15.32 | 15.4605 | 15.18 | 15.18 | 505,647 |
| 31/08/26 | 15.39 | 15.5402 | 15.34 | 15.36 | 464,345 |
| 28/08/26 | 15.53 | 15.53 | 15.38 | 15.39 | 518,643 |
|
|
||||
|
|
||||
|
|