BlackRock ESG Capital Allocation Trust (ECAT) Stock Price

14.64 ▼ -0.01 (-0.07%)
Open: 14.67 Vol: 413.19K Day's range: 14.578 - 14.8623 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ECAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.68▼ 14.64▲ 14.65▲ 14.61▲ 14.52▲
MA10 14.66▲ 14.64▲ 14.65▲ 14.58▲ 14.31▲
MA20 14.64▲ 14.65▲ 14.68▼ 14.53▲ 14.92▼
MA50 14.65▲ 14.68▼ 14.60▲ 14.45▲ 15.67▼
MA100 14.65▲ 14.60▲ 14.68▼ 15.03▼ 16.26▼
MA200 14.67▲ 14.66▲ 14.26▲ 15.68▼ 15.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.001▲ -0.005▼ 0.017▲ 0.029▲
RSI 58.724▲ 54.258▲ 54.253▲ 54.278▲ 44.597▼
STOCH 92.325▲ 42.078     27.058     39.342     47.849    
WILL %R -14.286▲ -58.140     -58.140     -64.568     -45.297    
CCI 72.659     52.427     65.890     7.731     8.312    
Latest Filters Detected On ECAT
CDL $ECAT Engulfing Candlestick Pattern Detected Set Alert
BlackRock ESG Capital Allocation Trust News
ECAT historical stock data
date open high low close volume
29/04/26 14.67 14.8623 14.578 14.64 413,193
28/04/26 14.65 14.75 14.585 14.65 373,996
27/04/26 14.70 14.85 14.66 14.70 434,081
24/04/26 14.49 14.70 14.47 14.66 516,511
23/04/26 14.45 14.5095 14.3327 14.39 406,639
22/04/26 14.62 14.6995 14.47 14.48 472,451
21/04/26 14.59 14.70 14.47 14.51 327,008
20/04/26 14.61 14.69 14.56 14.63 255,897
17/04/26 14.67 14.72 14.57 14.63 465,424
16/04/26 14.63 14.685 14.4501 14.51 417,300
Quote Details
52wk Low:13.36
52wk High:17.14
Vol:413.19K
Avg Vol(3m):11.5M
1Y Chng:-6.81%
1M Chng:+4.35%
Add to Watch List