| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▼ | 16.14▲ | 16.12▲ | 16.16▲ | 16.59▼ |
| MA10 | 16.15▲ | 16.10▲ | 16.12▲ | 16.17▲ | 16.79▼ |
| MA20 | 16.10▲ | 16.15▲ | 16.15▲ | 16.54▼ | 16.61▼ |
| MA50 | 16.15▲ | 16.14▲ | 16.16▲ | 16.80▼ | 15.83▲ |
| MA100 | 16.15▲ | 16.28▼ | 16.46▼ | 16.57▼ | 15.12▲ |
| MA200 | 16.34▼ | 16.67▼ | 16.74▼ | 15.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.009▲ | 0.006▲ | -0.035▼ | -0.122▼ |
| RSI | 58.812▲ | 55.145▲ | 53.254▲ | 39.359▼ | 48.443▼ |
| STOCH | 89.524▲ | 53.358 | 33.712 | 27.973 | 40.848 |
| WILL %R | -16.667▲ | -29.545 | -29.545 | -79.476▼ | -83.760▼ |
| CCI | 64.554 | 50.510 | 35.588 | -43.836 | -168.654▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 16.175 | 16.22 | 16.175 | 16.19 | 83,291 |
| 25/04/24 | 16.07 | 16.10 | 16.01 | 16.04 | 167,230 |
| 24/04/24 | 16.31 | 16.31 | 16.145 | 16.25 | 125,953 |
| 23/04/24 | 16.14 | 16.25 | 16.14 | 16.24 | 167,393 |
| 22/04/24 | 16.14 | 16.21 | 15.955 | 16.10 | 267,554 |
| 19/04/24 | 16.22 | 16.22 | 16.025 | 16.05 | 150,196 |
| 18/04/24 | 16.18 | 16.275 | 16.10 | 16.18 | 144,745 |
| 17/04/24 | 16.33 | 16.34 | 16.15 | 16.18 | 109,965 |
| 16/04/24 | 16.18 | 16.31 | 16.16 | 16.20 | 192,232 |
| 15/04/24 | 16.53 | 16.53 | 16.255 | 16.26 | 130,661 |
|
|
||||
|
|
||||
|
|