BlackRock ESG Capital Allocation Trust (ECAT) Stock Price

15.54 ▲ +0.35 (+2.30%)
Open: 15.29 Vol: 649.74K Day's range: 15.27 - 15.58 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▲ 15.48▲ 15.47▲ 15.30▲ 15.40▲
MA10 15.51▲ 15.47▲ 15.39▲ 15.48▲ 15.11▲
MA20 15.48▲ 15.36▲ 15.27▲ 15.40▲ 14.82▲
MA50 15.38▲ 15.27▲ 15.37▲ 15.03▲ 15.62▼
MA100 15.26▲ 15.41▲ 15.50▲ 14.90▲ 16.13▼
MA200 15.28▲ 15.47▲ 15.35▲ 15.50▲ 15.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.015▲ 0.046▲ -0.055▼ 0.177▲
RSI 68.012▲ 70.305▲ 64.562▲ 57.602▲ 55.612▲
STOCH 55.109     78.474     92.518▲ 24.197     83.799▲
WILL %R -12.500▲ -2.857▲ -1.961▲ -38.095     -12.800▲
CCI 49.336     97.222     89.673     -14.719     77.872    
Latest Filters Detected On ECAT
RSI $ECAT RSI(14) Crossed Above 50 Set Alert
MA $ECAT Price Crossed Above MA(200) Set Alert
MA $ECAT Price Crossed Above MA(26) Set Alert
MA $ECAT Price Crossed Above MA(13) Set Alert
MA $ECAT Price Crossed Above MA(7) Set Alert
BlackRock ESG Capital Allocation Trust News
BlackRock ESG Capital Allocation Term Trust (ECAT) Announces Certified Results of 2026 Annual Shareholder Meeting
Friday, June 12, 2026 02:37 PM
BlackRock Advisors, LLC ("BlackRock") announced today the final certified voting results of the 2026 Annual Meeting of Shareholders of BlackRock ESG Capital Allocation Term Trust (NYSE: ECAT) (the ...
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Friday, June 05, 2026 01:41 PM
Certain BlackRock closed-end funds (the "Funds") announced distributions today as detailed below. The declarations have moved from monthly to quarterly to provide additional visibility on upcoming ...
ISS and Egan-Jones Join Glass Lewis to Recommend ECAT Shareholders Vote to Support ECAT Board Nominees
Monday, June 01, 2026 05:51 AM
BlackRock Advisors, LLC ("BlackRock") announced today that leading independent proxy advisory firms Institutional Shareholder Services Inc. ("ISS") and Egan-Jones recommended that shareholders of ...
ECAT historical stock data
date open high low close volume
12/06/26 15.29 15.58 15.27 15.54 649,737
11/06/26 15.17 15.27 15.02 15.19 849,257
10/06/26 15.19 15.3999 15.11 15.14 554,085
09/06/26 15.31 15.4782 15.085 15.33 467,065
08/06/26 15.4999 15.4999 15.21 15.32 445,434
05/06/26 15.60 15.65 15.32 15.36 522,664
04/06/26 15.51 15.67 15.50 15.65 340,540
03/06/26 15.77 15.77 15.61 15.62 441,910
02/06/26 15.72 15.86 15.70 15.81 575,364
01/06/26 15.65 15.82 15.59 15.79 731,129
Quote Details
52wk Low:13.36
52wk High:17.14
Vol:649.74K
Avg Vol(3m):8.6M
1Y Chng:-4.49%
1M Chng:+4.79%
Add to Watch List
More Information
Index N/A
Market Cap. 1.51B