BlackRock Limited Duration Income Trust (BLW) Stock Price

13.91 ▼ -0.02 (-0.14%)
Open: 13.91 Vol: 75.28K Day's range: 13.8991 - 13.9938 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.91▼ 13.93▼ 13.93▼ 13.92▼ 14.05▼
MA10 13.92▼ 13.92▼ 13.92▼ 14.05▼ 13.94▼
MA20 13.92▼ 13.93▼ 13.94▼ 14.04▼ 13.84▲
MA50 13.98▼ 14.02▼ 14.07▼ 13.90▲ 13.56▲
MA100 14.06▼ 14.06▼ 14.02▼ 13.85▲ 13.28▲
MA200 14.05▼ 13.97▼ 13.91▼ 13.62▲ 14.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.006▲ -0.035▼ 0.005▲
RSI 39.691▼ 39.922▼ 40.093▼ 45.393▼ 52.706▲
STOCH 29.861     70.833     79.960     18.416▼ 73.686    
WILL %R -75.000▼ -75.000▼ -75.000▼ -91.860▼ -39.303    
CCI -80.952     -67.074     -59.477     -91.877     39.707    
Latest Filters Detected On BLW
CDL $BLW Harami Candlestick Pattern Detected Set Alert
CDL $BLW Doji Candlestick Pattern Detected Set Alert
BlackRock Limited Duration Income Trust News
Thursday, July 25, 2024 02:05 AM
Shares of Sona BLW Precision Forgings rose by 4.29 per cent at 716.60 per share on the BSE in Thursday's intraday trade ...
Wednesday, July 24, 2024 10:22 PM
Sona BLW Precision share price rises over 4% post strong Q1 results, hits intraday high of ₹716.60 before sliding down during the session. Motilal Oswal and JM Financial highlight Sona BLW Precision’s ...
Tuesday, July 23, 2024 08:05 PM
( MENAFN - Live Mint) Top events of the day: Israeli Prime Minister Netanyahu will address US Congress, YSRCP chief Jagan Mohan Reddy will hold a protest in New Delhi, Mumbai's first underground metro ...
BLW historical stock data
date open high low close volume
24/07/24 13.91 13.9938 13.8991 13.91 75,275
23/07/24 13.88 13.97 13.88 13.93 96,733
22/07/24 13.91 14.0033 13.89 13.90 122,510
19/07/24 13.99 14.03 13.89 13.94 132,858
18/07/24 14.09 14.10 13.875 13.94 176,490
17/07/24 14.09 14.16 13.95 14.14 150,836
16/07/24 14.17 14.23 14.07 14.09 154,417
15/07/24 14.20 14.25 14.16 14.17 59,420
12/07/24 14.27 14.305 14.255 14.29 68,601
11/07/24 14.24 14.26 14.17 14.23 73,300
Quote Details
52wk Low:12.35
52wk High:14.305
Vol:75.28K
Avg Vol(3m):1.7M
1Y Chng:+5.30%
1M Chng:-0.64%
Add to Watch List