| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.16▼ | 14.16▼ | 14.16▼ | 14.18▼ | 14.11▲ |
| MA10 | 14.17▼ | 14.17▼ | 14.17▼ | 14.20▼ | 14.05▲ |
| MA20 | 14.17▼ | 14.17▼ | 14.17▼ | 14.10▲ | 13.92▲ |
| MA50 | 14.17▼ | 14.19▼ | 14.19▼ | 14.03▲ | 14.15▲ |
| MA100 | 14.19▼ | 14.14▲ | 14.10▲ | 13.95▲ | 13.86▲ |
| MA200 | 14.13▲ | 14.08▲ | 14.06▲ | 14.12▲ | 13.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.003▼ | -0.001▼ | 0.053▲ |
| RSI | 37.937▼ | 40.296▼ | 41.417▼ | 56.889▲ | 54.540▲ |
| STOCH | 30.556 | 33.333 | 33.333 | 50.501 | 83.149▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.394 | -7.143▲ |
| CCI | -155.556▼ | -220.188▼ | -214.815▼ | 19.597 | 83.718 |
|
Friday, July 11, 2025 03:04 AM
Sona BLW Precision Forgings Ltd. (Sona Comstar) has issued a corrigendum to its 29th Annual General Meeting (AGM) Notice and Annual Report for the financial year 2024-25. The correction addresses a ...
|
|
Monday, June 23, 2025 09:30 PM
Sona BLW Precision gained 2 percent after naming Jeffrey Mark Overly as the new Chairperson of the company. Garware Technical Fibres surged 4.4 percent.
|
|
Monday, April 28, 2025 11:48 PM
Indian auto component makers Samvardhana Motherson and Sona BLW rose between 2% to 3% in early Tuesday trading, buoyed by optimism that the U.S. may ease proposed tariffs on the auto industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.18 | 14.2116 | 14.14 | 14.17 | 49,424 |
| 10/07/25 | 14.20 | 14.2154 | 14.1699 | 14.17 | 64,775 |
| 09/07/25 | 14.15 | 14.19 | 14.15 | 14.18 | 127,893 |
| 08/07/25 | 14.15 | 14.20 | 14.14 | 14.20 | 92,080 |
| 07/07/25 | 14.22 | 14.2452 | 14.1501 | 14.16 | 61,565 |
| 03/07/25 | 14.21 | 14.2558 | 14.2009 | 14.22 | 60,597 |
| 02/07/25 | 14.27 | 14.27 | 14.17 | 14.23 | 84,442 |
| 01/07/25 | 14.21 | 14.28 | 14.18 | 14.25 | 0 |
| 30/06/25 | 14.27 | 14.27 | 14.18 | 14.18 | 0 |
| 27/06/25 | 14.11 | 14.30 | 14.11 | 14.21 | 0 |
|
|
||||
|
|
||||
|
|