| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▼ | 13.00▼ | 13.02▼ | 13.01▼ | 13.10▼ |
| MA10 | 12.98▼ | 13.03▼ | 13.03▼ | 13.09▼ | 13.13▼ |
| MA20 | 13.02▼ | 13.07▼ | 13.07▼ | 13.14▼ | 12.98▼ |
| MA50 | 13.08▼ | 13.15▼ | 13.16▼ | 13.12▼ | 13.04▼ |
| MA100 | 13.17▼ | 13.15▼ | 13.14▼ | 12.98▼ | 13.67▼ |
| MA200 | 13.16▼ | 13.14▼ | 13.10▼ | 13.09▼ | 14.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.010▼ | -0.011▼ | -0.034▼ | 0.002▲ |
| RSI | 30.220▼ | 28.978▼ | 30.197▼ | 35.096▼ | 45.282▼ |
| STOCH | 6.163▼ | 31.355 | 30.957 | 9.521▼ | 51.722 |
| WILL %R | -79.688▼ | -80.597▼ | -81.429▼ | -89.474▼ | -75.000▼ |
| CCI | -128.338▼ | -320.269▼ | -281.443▼ | -168.961▼ | -85.248 |
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 05:20 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 13.01 | 13.08 | 12.80 | 12.86 | 160,000 |
| 22/09/23 | 13.00 | 13.1447 | 12.98 | 13.05 | 63,111 |
| 21/09/23 | 13.03 | 13.08 | 13.00 | 13.00 | 34,700 |
| 20/09/23 | 13.06 | 13.15 | 13.06 | 13.09 | 54,400 |
| 19/09/23 | 13.10 | 13.17 | 13.06 | 13.06 | 37,200 |
| 18/09/23 | 13.11 | 13.14 | 13.06 | 13.08 | 52,000 |
| 15/09/23 | 13.17 | 13.20 | 13.05 | 13.07 | 95,300 |
| 14/09/23 | 13.24 | 13.24 | 13.11 | 13.18 | 40,100 |
| 13/09/23 | 13.28 | 13.32 | 13.25 | 13.27 | 36,800 |
| 12/09/23 | 13.24 | 13.32 | 13.24 | 13.25 | 52,000 |
|
|
||||
|
|
||||
|
|