| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▼ | 11.60▲ | 11.60▲ | 11.59▲ | 11.60▲ |
| MA10 | 11.60▲ | 11.60▲ | 11.61▲ | 11.54▲ | 11.82▼ |
| MA20 | 11.61▲ | 11.60▲ | 11.58▲ | 11.61▲ | 12.23▼ |
| MA50 | 11.58▲ | 11.50▲ | 11.50▲ | 11.95▼ | 12.79▼ |
| MA100 | 11.50▲ | 11.50▲ | 11.56▲ | 12.26▼ | 13.41▼ |
| MA200 | 11.49▲ | 11.61▲ | 11.65▼ | 12.64▼ | 13.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.001▼ | 0.035▲ | -0.056▼ |
| RSI | 54.849▲ | 60.038▲ | 60.533▲ | 47.090▼ | 35.714▼ |
| STOCH | 79.796 | 42.885 | 35.541 | 59.673 | 15.491▼ |
| WILL %R | -32.000 | -34.615 | -34.615 | -22.325▲ | -83.929▼ |
| CCI | 47.115 | 57.047 | 72.727 | 107.560▲ | -68.209 |
| MA | $BLW Price Crossed Above MA(26) | Set Alert |
|
Monday, October 26, 2026 05:00 PM
BGYBlackRock Enhanced International Dividend Trust$5.45+0.83% ...
|
|
Monday, August 31, 2026 01:30 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Wednesday, June 17, 2026 06:34 AM
BlackRock Limited Duration Income Trust is rated a sell due to heightened downside risks from potential interest rate hikes and heavy below-investment-grade exposure. BLW trades at a 7.78% discount to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 11.60 | 11.70 | 11.53 | 11.63 | 278,599 |
| 30/10/26 | 11.68 | 11.7076 | 11.585 | 11.61 | 134,938 |
| 29/10/26 | 11.53 | 11.65 | 11.515 | 11.62 | 186,418 |
| 28/10/26 | 11.55 | 11.57 | 11.49 | 11.53 | 126,507 |
| 27/10/26 | 11.40 | 11.54 | 11.39 | 11.54 | 136,711 |
| 26/10/26 | 11.43 | 11.54 | 11.36 | 11.39 | 132,450 |
| 23/10/26 | 11.49 | 11.49 | 11.36 | 11.40 | 188,894 |
| 22/10/26 | 11.52 | 11.5699 | 11.45 | 11.50 | 126,163 |
| 21/10/26 | 11.53 | 11.58 | 11.50 | 11.56 | 160,131 |
| 20/10/26 | 11.4501 | 11.58 | 11.4501 | 11.58 | 221,236 |
|
|
||||
|
|
||||
|
|