| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.57▼ | 12.58▼ | 12.59▼ | 12.70▼ | 13.00▼ |
| MA10 | 12.60▼ | 12.61▼ | 12.67▼ | 12.94▼ | 13.33▼ |
| MA20 | 12.68▼ | 12.68▼ | 12.72▼ | 13.15▼ | 13.21▼ |
| MA50 | 12.75▼ | 12.88▼ | 13.05▼ | 13.46▼ | 13.17▼ |
| MA100 | 13.04▼ | 13.12▼ | 13.20▼ | 13.17▼ | 14.79▼ |
| MA200 | 13.16▼ | 13.42▼ | 13.47▼ | 13.09▼ | 14.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | -0.001▼ | -0.080▼ | -0.069▼ |
| RSI | 26.675▼ | 26.010▼ | 27.115▼ | 26.878▼ | 41.239▼ |
| STOCH | 1.672▼ | 1.234▼ | 5.072▼ | 5.613▼ | 27.325 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.091▼ | -97.225▼ |
| CCI | -93.574 | -91.375 | -117.576▼ | -117.771▼ | -139.120▼ |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 12.61 | 12.62 | 12.55 | 12.55 | 59,559 |
| 17/03/23 | 12.74 | 12.91 | 12.54 | 12.55 | 94,200 |
| 16/03/23 | 12.63 | 12.91 | 12.63 | 12.76 | 69,892 |
| 15/03/23 | 12.85 | 12.87 | 12.69 | 12.73 | 75,521 |
| 14/03/23 | 12.81 | 13.01 | 12.81 | 12.93 | 67,593 |
| 13/03/23 | 12.95 | 12.9954 | 12.84 | 12.84 | 95,209 |
| 10/03/23 | 13.14 | 13.25 | 12.95 | 13.02 | 83,700 |
| 09/03/23 | 13.38 | 13.44 | 13.17 | 13.20 | 58,566 |
| 08/03/23 | 13.45 | 13.46 | 13.33 | 13.38 | 45,400 |
| 07/03/23 | 13.48 | 13.49 | 13.37 | 13.40 | 58,284 |
|
|
||||
|
|
||||
|
|