| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.39▲ | 13.37▲ | 13.37▲ | 13.38▲ | 13.76▼ |
| MA10 | 13.35▲ | 13.34▲ | 13.33▲ | 13.59▼ | 13.88▼ |
| MA20 | 13.32▲ | 13.35▲ | 13.37▲ | 13.79▼ | 13.83▼ |
| MA50 | 13.50▼ | 13.60▼ | 13.66▼ | 13.92▼ | 13.30▲ |
| MA100 | 13.72▼ | 13.81▼ | 13.85▼ | 13.77▼ | 13.19▲ |
| MA200 | 13.89▼ | 13.94▼ | 13.94▼ | 13.37▲ | 14.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.030▲ | 0.028▲ | -0.060▼ | -0.077▼ |
| RSI | 54.605▲ | 46.665▼ | 42.238▼ | 27.742▼ | 44.226▼ |
| STOCH | 99.074▲ | 93.133▲ | 84.763▲ | 11.143▼ | 37.153 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.762▼ | -83.333▼ |
| CCI | 120.351▲ | 154.065▲ | 121.333▲ | -92.137 | -213.858▼ |
| CDL | $BLW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 06:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 13.40 | 13.43 | 13.37 | 13.41 | 48,600 |
| 17/04/24 | 13.33 | 13.38 | 13.31 | 13.38 | 65,800 |
| 16/04/24 | 13.36 | 13.38 | 13.24 | 13.30 | 118,100 |
| 15/04/24 | 13.51 | 13.55 | 13.30 | 13.30 | 130,700 |
| 12/04/24 | 13.66 | 13.66 | 13.48 | 13.50 | 92,500 |
| 11/04/24 | 13.82 | 13.82 | 13.70 | 13.73 | 120,200 |
| 10/04/24 | 13.81 | 13.85 | 13.75 | 13.78 | 96,600 |
| 09/04/24 | 13.87 | 13.89 | 13.81 | 13.84 | 123,900 |
| 08/04/24 | 13.81 | 13.89 | 13.80 | 13.85 | 90,400 |
| 05/04/24 | 13.88 | 13.8859 | 13.79 | 13.85 | 78,224 |
|
|
||||
|
|
||||
|
|