| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▼ | 14.35▼ | 14.35▼ | 14.34▼ | 14.40▼ |
| MA10 | 14.34▼ | 14.36▼ | 14.36▼ | 14.37▼ | 14.43▼ |
| MA20 | 14.36▼ | 14.34▼ | 14.34▼ | 14.42▼ | 14.24▲ |
| MA50 | 14.36▼ | 14.38▼ | 14.39▼ | 14.40▼ | 13.93▲ |
| MA100 | 14.39▼ | 14.42▼ | 14.43▼ | 14.19▲ | 13.49▲ |
| MA200 | 14.44▼ | 14.43▼ | 14.44▼ | 14.01▲ | 14.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.002▲ | -0.017▼ | -0.015▼ |
| RSI | 43.753▼ | 41.780▼ | 41.957▼ | 44.757▼ | 55.235▲ |
| STOCH | 20.833 | 29.961 | 40.850 | 13.699▼ | 57.257 |
| WILL %R | -85.714▼ | -71.429 | -71.429 | -89.286▼ | -34.075 |
| CCI | -80.980 | -65.382 | -47.191 | -79.504 | 9.530 |
| MA | $BLW Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 22, 2024 08:58 PM
The Q2 results season is underway in full speed. A lot of companies are participants in the marquee index of the NSE's (National Stock Exchange); the Nifty 50 have already declared their financial ...
|
|
Tuesday, October 22, 2024 06:05 PM
The three main Wall Street indices opened lower on Tuesday, as S&P 500 was dipped 0.41% at 5,830.13 points at the opening bell and the tech-heavy Nasdaq Composite also fell 0.46% to 18,454.13. The ...
|
|
Tuesday, October 22, 2024 03:32 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 14.37 | 14.375 | 14.32 | 14.33 | 87,435 |
| 21/10/24 | 14.34 | 14.405 | 14.3102 | 14.38 | 107,012 |
| 18/10/24 | 14.36 | 14.3695 | 14.30 | 14.30 | 70,937 |
| 17/10/24 | 14.39 | 14.39 | 14.30 | 14.33 | 87,151 |
| 16/10/24 | 14.31 | 14.38 | 14.31 | 14.34 | 64,871 |
| 15/10/24 | 14.37 | 14.4046 | 14.31 | 14.32 | 82,845 |
| 14/10/24 | 14.47 | 14.48 | 14.42 | 14.43 | 77,000 |
| 11/10/24 | 14.46 | 14.47 | 14.38 | 14.44 | 56,200 |
| 10/10/24 | 14.45 | 14.46 | 14.40 | 14.45 | 58,600 |
| 09/10/24 | 14.43 | 14.50 | 14.38 | 14.40 | 83,000 |
|
|
||||
|
|
||||
|
|