| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▲ | 31.90▼ | 31.86▲ | 31.57▲ | 31.14▲ |
| MA10 | 31.80▲ | 31.86▲ | 31.83▲ | 31.13▲ | 30.68▲ |
| MA20 | 31.86▲ | 31.83▲ | 31.73▲ | 30.97▲ | 29.52▲ |
| MA50 | 31.85▲ | 31.61▲ | 31.25▲ | 30.42▲ | 28.19▲ |
| MA100 | 31.83▲ | 31.20▲ | 31.01▲ | 29.32▲ | 26.16▲ |
| MA200 | 31.63▲ | 31.00▲ | 30.90▲ | 28.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.018▼ | 0.080▲ | 0.163▲ |
| RSI | 53.619▲ | 56.815▲ | 62.254▲ | 68.920▲ | 72.473▲ |
| STOCH | 37.287 | 61.866 | 51.858 | 90.322▲ | 84.517▲ |
| WILL %R | -30.435 | -44.828 | -35.135 | -9.605▲ | -4.009▲ |
| CCI | 26.859 | -16.228 | 22.919 | 157.640▲ | 119.295▲ |
| CDL | $BXSL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 31.85 | 32.02 | 31.70 | 31.85 | 1,033,200 |
| 23/04/24 | 31.70 | 31.99 | 31.62 | 31.89 | 569,610 |
| 22/04/24 | 31.34 | 31.76 | 31.26 | 31.60 | 659,032 |
| 19/04/24 | 31.19 | 31.39 | 31.13 | 31.31 | 730,517 |
| 18/04/24 | 30.90 | 31.20 | 30.80 | 31.19 | 715,000 |
| 17/04/24 | 30.82 | 30.89 | 30.55 | 30.85 | 920,200 |
| 16/04/24 | 30.53 | 30.8599 | 30.25 | 30.73 | 778,046 |
| 15/04/24 | 30.80 | 30.93 | 30.38 | 30.45 | 914,571 |
| 12/04/24 | 30.70 | 30.93 | 30.39 | 30.49 | 666,836 |
| 11/04/24 | 30.81 | 31.00 | 30.71 | 30.92 | 618,404 |
|
|
||||
|
|
||||
|
|