| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▲ | 23.82▼ | 23.79▲ | 23.59▲ | 23.71▲ |
| MA10 | 23.76▲ | 23.83▼ | 23.79▲ | 23.68▲ | 23.84▼ |
| MA20 | 23.80▲ | 23.77▲ | 23.66▲ | 23.68▲ | 23.85▼ |
| MA50 | 23.83▼ | 23.60▲ | 23.65▲ | 23.93▼ | 26.22▼ |
| MA100 | 23.78▲ | 23.69▲ | 23.71▲ | 24.03▼ | 28.77▼ |
| MA200 | 23.67▲ | 23.69▲ | 23.72▲ | 25.44▼ | 27.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | 0.018▲ | 0.013▲ | 0.150▲ |
| RSI | 50.528▲ | 54.278▲ | 57.352▲ | 51.337▲ | 43.477▼ |
| STOCH | 56.456 | 37.023 | 72.207 | 35.980 | 33.831 |
| WILL %R | -14.286▲ | -55.556 | -31.250 | -41.441 | -52.803 |
| CCI | 91.244 | -34.632 | 48.496 | 34.740 | -47.888 |
|
Thursday, June 18, 2026 04:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 04:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 23.805 | 23.935 | 23.68 | 23.80 | 403,955 |
| 24/06/26 | 23.65 | 23.945 | 23.465 | 23.70 | 1,717,256 |
| 23/06/26 | 23.38 | 23.735 | 23.23 | 23.63 | 1,438,242 |
| 22/06/26 | 23.59 | 23.86 | 23.21 | 23.22 | 1,974,935 |
| 18/06/26 | 23.60 | 23.76 | 23.4102 | 23.61 | 1,705,443 |
| 17/06/26 | 23.84 | 23.9899 | 23.415 | 23.49 | 1,554,032 |
| 16/06/26 | 23.82 | 23.99 | 23.78 | 23.80 | 1,323,474 |
| 15/06/26 | 23.97 | 24.26 | 23.68 | 23.76 | 1,755,554 |
| 12/06/26 | 24.00 | 24.0616 | 23.71 | 23.85 | 1,198,982 |
| 11/06/26 | 23.98 | 24.155 | 23.795 | 23.90 | 1,564,472 |
|
|
||||
|
|
||||
|
|