| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.10▼ | 24.16▼ | 24.17▼ | 23.81▲ | 23.69▲ |
| MA10 | 24.11▼ | 24.19▼ | 24.12▼ | 23.51▲ | 24.07▲ |
| MA20 | 24.14▼ | 24.07▲ | 23.99▲ | 23.61▲ | 24.04▲ |
| MA50 | 24.18▼ | 23.82▲ | 23.64▲ | 24.11▼ | 24.57▼ |
| MA100 | 24.11▼ | 23.60▲ | 23.54▲ | 23.98▲ | 27.53▼ |
| MA200 | 23.97▲ | 23.54▲ | 23.68▲ | 24.08▲ | 27.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | 0.004▲ | 0.112▲ | -0.012▼ |
| RSI | 38.004▼ | 53.604▲ | 58.241▲ | 54.443▲ | 49.175▼ |
| STOCH | 24.680 | 51.819 | 81.657▲ | 68.066 | 24.898 |
| WILL %R | -76.000▼ | -37.273 | -30.147 | -14.189▲ | -52.963 |
| CCI | -127.333▼ | -58.808 | 33.115 | 151.122▲ | -57.643 |
| MA | $BXSL Price Crossed Below MA(50) | Set Alert |
|
Thursday, November 05, 2026 02:13 AM
Blackstone Secured Lending Fund (NYSE:BXSL) will reduce its quarterly dividend to $0.60 per share in the first quarter of 2027, as the business development company moves its payout closer to what ...
|
|
Wednesday, November 04, 2026 03:51 AM
Blackstone Secured Lending Fund (NYSE: BXSL or the "Company") today reported its third-quarter 2026 results. Brad Marshall, Chief Executive Officer of Blackstone Secured Lending Fund, said, "BXSL ...
|
|
Wednesday, November 04, 2026 03:41 AM
“BXSL delivered net investment income of $0.68 per share in the third quarter, a 10.7% annualized yield on NAV. Results were supported by our predominantly first-lien, floating rate portfolio, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 23.96 | 24.30 | 23.73 | 24.09 | 1,739,497 |
| 05/11/26 | 23.91 | 24.24 | 23.59 | 24.17 | 2,780,935 |
| 04/11/26 | 23.12 | 24.15 | 23.11 | 23.92 | 3,596,827 |
| 03/11/26 | 23.51 | 23.52 | 23.18 | 23.22 | 1,307,122 |
| 02/11/26 | 23.30 | 23.69 | 23.24 | 23.67 | 1,362,456 |
| 30/10/26 | 23.55 | 23.6444 | 23.19 | 23.29 | 1,613,926 |
| 29/10/26 | 23.30 | 23.59 | 23.2555 | 23.52 | 1,341,272 |
| 28/10/26 | 23.13 | 23.35 | 23.06 | 23.20 | 1,166,488 |
| 27/10/26 | 23.00 | 23.32 | 22.94 | 23.11 | 1,309,358 |
| 26/10/26 | 23.395 | 23.4531 | 22.82 | 22.91 | 2,738,634 |
|
|
||||
|
|
||||
|
|