| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▼ | 24.52▲ | 24.49▲ | 23.87▲ | 23.63▲ |
| MA10 | 24.54▼ | 24.48▲ | 24.40▲ | 23.50▲ | 23.69▲ |
| MA20 | 24.51▲ | 24.37▲ | 24.02▲ | 23.49▲ | 23.78▲ |
| MA50 | 24.48▲ | 23.94▲ | 23.61▲ | 23.59▲ | 25.33▼ |
| MA100 | 24.39▲ | 23.57▲ | 23.42▲ | 23.79▲ | 28.40▼ |
| MA200 | 24.07▲ | 23.43▲ | 23.51▲ | 24.94▼ | 27.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.011▼ | 0.030▲ | 0.132▲ | 0.163▲ |
| RSI | 54.086▲ | 73.524▲ | 73.383▲ | 62.760▲ | 51.736▲ |
| STOCH | 53.617 | 85.339▲ | 92.536▲ | 76.421 | 39.404 |
| WILL %R | -52.174 | -13.043▲ | -6.061▲ | -2.662▲ | -21.477▲ |
| CCI | 14.530 | 101.713▲ | 101.621▲ | 199.609▲ | 101.856▲ |
|
Thursday, August 06, 2026 04:43 AM
“BXSL reported healthy second - quarter earnings with no new assets placed on non - accrual. During the quarter, new investment activity exceeded $300 million, while repayments increased to over $700 ...
|
|
Wednesday, August 05, 2026 11:50 PM
Blackstone Secured Lending Fund (NYSE: BXSL or the “Company”) today reported its second-quarter 2026 results. Brad Marshall, Chief Executive Officer of Blackstone Secured Lending Fund, said, “BXSL ...
|
|
Thursday, July 16, 2026 03:50 AM
Blackstone Secured Lending Fund (NYSE: BXSL) (the "Company") announced today that it will host its second-quarter 2026 investor conference call via public webcast on August 6, 2026 at 9:30 a.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 23.58 | 24.59 | 23.57 | 24.54 | 1,975,990 |
| 06/08/26 | 23.56 | 24.28 | 23.54 | 24.15 | 2,579,816 |
| 05/08/26 | 23.85 | 23.8883 | 23.24 | 23.34 | 1,554,867 |
| 04/08/26 | 23.36 | 23.89 | 23.36 | 23.78 | 1,427,027 |
| 03/08/26 | 23.16 | 23.665 | 23.15 | 23.55 | 1,545,262 |
| 31/07/26 | 23.02 | 23.285 | 23.02 | 23.10 | 1,047,281 |
| 30/07/26 | 23.10 | 23.25 | 22.7119 | 23.16 | 2,156,520 |
| 29/07/26 | 23.30 | 23.37 | 22.995 | 23.03 | 1,232,379 |
| 28/07/26 | 23.04 | 23.33 | 23.00 | 23.32 | 1,828,767 |
| 27/07/26 | 23.17 | 23.30 | 23.00 | 23.00 | 1,882,369 |
|
|
||||
|
|
||||
|
|