| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.52▲ | 24.59▼ | 24.63▼ | 24.73▼ | 24.65▼ |
| MA10 | 24.58▼ | 24.63▼ | 24.66▼ | 24.77▼ | 24.36▲ |
| MA20 | 24.61▼ | 24.67▼ | 24.77▼ | 24.71▼ | 24.03▲ |
| MA50 | 24.65▼ | 24.81▼ | 24.90▼ | 24.27▲ | 24.91▼ |
| MA100 | 24.67▼ | 24.88▼ | 24.72▼ | 24.01▲ | 28.00▼ |
| MA200 | 24.77▼ | 24.72▼ | 24.74▼ | 24.58▼ | 27.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | -0.020▼ | -0.043▼ | 0.193▲ |
| RSI | 38.075▼ | 30.754▼ | 34.226▼ | 48.234▼ | 50.701▲ |
| STOCH | 8.775▼ | 38.022 | 27.106 | 44.528 | 76.544 |
| WILL %R | -85.714▼ | -89.474▼ | -92.500▼ | -75.758▼ | -35.611 |
| CCI | -112.808▼ | -176.227▼ | -127.036▼ | -50.112 | 64.263 |
| MA | $BXSL Price Crossed Below MA(200) | Set Alert |
|
Monday, May 04, 2026 11:21 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 05, 2026 08:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 26, 2026 06:15 AM
This year, Blackstone Secured Lending Fund has underperformed the BDC market. The key driver was the normalization of its P/NAV, which, entering 2026 stood at an overly optimistic level. Recently, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 24.685 | 24.685 | 24.49 | 24.52 | 120,029 |
| 23/09/26 | 24.75 | 24.80 | 24.56 | 24.61 | 1,063,529 |
| 22/09/26 | 25.04 | 25.065 | 24.72 | 24.72 | 882,129 |
| 21/09/26 | 24.90 | 25.05 | 24.83 | 24.96 | 1,190,273 |
| 18/09/26 | 25.27 | 25.335 | 24.82 | 24.84 | 1,247,216 |
| 17/09/26 | 25.05 | 25.52 | 24.97 | 25.32 | 1,564,128 |
| 16/09/26 | 24.80 | 24.96 | 24.6057 | 24.88 | 1,166,252 |
| 15/09/26 | 24.54 | 24.925 | 24.5276 | 24.79 | 1,270,996 |
| 14/09/26 | 24.47 | 24.735 | 24.44 | 24.65 | 1,214,570 |
| 11/09/26 | 24.35 | 24.56 | 24.23 | 24.41 | 1,213,601 |
|
|
||||
|
|
||||
|
|