| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.24▼ | 24.25▼ | 24.19▲ | 24.55▼ | 24.06▲ |
| MA10 | 24.24▼ | 24.15▲ | 24.22▼ | 24.42▼ | 23.88▲ |
| MA20 | 24.25▼ | 24.19▲ | 24.32▼ | 24.31▼ | 24.72▼ |
| MA50 | 24.15▲ | 24.42▼ | 24.61▼ | 24.05▲ | 27.32▼ |
| MA100 | 24.16▲ | 24.53▼ | 24.27▼ | 24.97▼ | 29.28▼ |
| MA200 | 24.25▼ | 24.28▼ | 24.05▲ | 26.51▼ | 27.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.033▲ | -0.002▼ | 0.023▲ | 0.172▲ |
| RSI | 47.314▼ | 48.462▼ | 44.256▼ | 49.242▼ | 43.333▼ |
| STOCH | 64.502 | 79.711 | 58.226 | 63.891 | 53.194 |
| WILL %R | -66.667 | -32.237 | -35.484 | -56.444 | -48.182 |
| CCI | -46.881 | 61.202 | 21.830 | -27.543 | 35.950 |
|
Saturday, May 09, 2026 10:12 AM
Top 3 Business Development Companies for Double-Digit Dividends Blackstone Secured Lending Fund (NYSE:BXSL) reported first-quarter 2026 net investment income of $179 million, or $0.77 per share, fully ...
|
|
Saturday, May 09, 2026 06:19 AM
Blackstone's Q1 non-accrual ratio jumped to 3.1%, based off of fair value, and dividend coverage dropped to 100%. See why BXSL stock is downgraded to a hold.
|
|
Friday, May 08, 2026 10:48 PM
Blackstone Secured Lending offers a high 12.7% yield backed by a conservative portfolio and Blackstone’s proven credit expertise. However, the recent jump in non-accruals and looming AI disruption ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 24.43 | 24.43 | 23.68 | 24.18 | 2,864,850 |
| 07/05/26 | 23.92 | 24.535 | 23.60 | 24.36 | 5,139,707 |
| 06/05/26 | 25.04 | 25.04 | 24.48 | 24.55 | 2,357,436 |
| 05/05/26 | 24.74 | 25.01 | 24.39 | 24.94 | 1,885,385 |
| 04/05/26 | 24.79 | 24.9358 | 24.61 | 24.72 | 1,627,306 |
| 01/05/26 | 25.02 | 25.288 | 24.895 | 24.94 | 3,384,802 |
| 30/04/26 | 24.00 | 25.0206 | 23.88 | 24.80 | 2,983,018 |
| 29/04/26 | 24.05 | 24.06 | 23.67 | 23.94 | 1,845,803 |
| 28/04/26 | 23.85 | 24.02 | 23.59 | 23.95 | 1,981,638 |
| 27/04/26 | 23.47 | 23.845 | 23.4101 | 23.78 | 2,325,616 |
|
|
||||
|
|
||||
|
|