| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.86▲ | 23.82▲ | 23.81▲ | 23.61▲ | 23.73▲ |
| MA10 | 23.84▲ | 23.84▲ | 23.80▲ | 23.69▲ | 23.85▲ |
| MA20 | 23.80▲ | 23.79▲ | 23.66▲ | 23.68▲ | 23.85▲ |
| MA50 | 23.83▲ | 23.61▲ | 23.65▲ | 23.93▼ | 26.22▼ |
| MA100 | 23.80▲ | 23.69▲ | 23.72▲ | 24.03▼ | 28.77▼ |
| MA200 | 23.69▲ | 23.70▲ | 23.72▲ | 25.44▼ | 27.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.005▼ | 0.025▲ | 0.020▲ | 0.156▲ |
| RSI | 62.437▲ | 59.894▲ | 62.159▲ | 52.915▲ | 44.276▼ |
| STOCH | 80.535▲ | 51.221 | 75.679 | 37.568 | 34.609 |
| WILL %R | -10.204▲ | -18.519▲ | -10.417▲ | -32.432 | -49.255 |
| CCI | 142.846▲ | 99.394 | 96.664 | 46.772 | -39.933 |
|
Thursday, June 18, 2026 04:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 04:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 23.805 | 23.935 | 23.68 | 23.90 | 514,983 |
| 24/06/26 | 23.65 | 23.945 | 23.465 | 23.70 | 1,717,256 |
| 23/06/26 | 23.38 | 23.735 | 23.23 | 23.63 | 1,438,242 |
| 22/06/26 | 23.59 | 23.86 | 23.21 | 23.22 | 1,974,935 |
| 18/06/26 | 23.60 | 23.76 | 23.4102 | 23.61 | 1,705,443 |
| 17/06/26 | 23.84 | 23.9899 | 23.415 | 23.49 | 1,554,032 |
| 16/06/26 | 23.82 | 23.99 | 23.78 | 23.80 | 1,323,474 |
| 15/06/26 | 23.97 | 24.26 | 23.68 | 23.76 | 1,755,554 |
| 12/06/26 | 24.00 | 24.0616 | 23.71 | 23.85 | 1,198,982 |
| 11/06/26 | 23.98 | 24.155 | 23.795 | 23.90 | 1,564,472 |
|
|
||||
|
|
||||
|
|