| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.59▲ | 42.41▲ | 42.37▲ | 42.83▼ | 44.46▼ |
| MA10 | 42.53▲ | 42.22▲ | 42.11▲ | 43.39▼ | 45.64▼ |
| MA20 | 42.44▲ | 42.08▲ | 42.27▲ | 44.26▼ | 46.70▼ |
| MA50 | 42.28▲ | 42.54▲ | 43.05▼ | 45.71▼ | 45.75▼ |
| MA100 | 42.06▲ | 43.15▼ | 43.83▼ | 46.64▼ | 41.43▲ |
| MA200 | 42.23▲ | 43.91▼ | 44.85▼ | 46.59▼ | 35.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.119▲ | 0.110▲ | -0.134▼ | -0.643▼ |
| RSI | 77.141▲ | 62.945▲ | 53.246▲ | 32.476▼ | 38.053▼ |
| STOCH | 79.365 | 94.124▲ | 78.930 | 14.221▼ | 22.307 |
| WILL %R | -8.889▲ | -2.837▲ | -2.837▲ | -67.146 | -83.661▼ |
| CCI | 175.229▲ | 134.202▲ | 148.275▲ | -137.718▼ | -185.418▼ |
|
Tuesday, September 29, 2026 05:00 PM
日本１０年利回り3.0730-0.29%ネガティブ 米国債１０年利回り5.1667 +0.09%ポジティブ ドイツ１０年利回り3.5915-0.54%ネガティブ 英国債１０年5.3509-0.64%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 42.12 | 42.75 | 41.34 | 42.71 | 596,737 |
| 30/09/26 | 42.36 | 42.6598 | 41.93 | 42.20 | 934,340 |
| 29/09/26 | 43.14 | 43.33 | 42.43 | 42.55 | 876,995 |
| 28/09/26 | 43.63 | 43.85 | 43.06 | 43.07 | 734,660 |
| 25/09/26 | 43.71 | 44.26 | 43.565 | 43.64 | 804,003 |
| 24/09/26 | 43.51 | 43.625 | 43.10 | 43.39 | 702,645 |
| 23/09/26 | 43.78 | 44.12 | 43.34 | 43.36 | 636,831 |
| 22/09/26 | 44.66 | 44.92 | 43.76 | 43.78 | 790,449 |
| 21/09/26 | 44.85 | 45.01 | 44.44 | 44.45 | 795,086 |
| 18/09/26 | 44.57 | 44.805 | 44.19 | 44.77 | 1,753,149 |
|
|
||||
|
|
||||
|
|