| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.03▲ | 46.15▼ | 46.10▼ | 46.39▼ | 46.75▼ |
| MA10 | 46.06▼ | 46.09▼ | 46.08▼ | 46.73▼ | 45.68▲ |
| MA20 | 46.09▼ | 46.13▼ | 46.08▼ | 46.71▼ | 46.52▼ |
| MA50 | 46.08▼ | 46.16▼ | 46.83▼ | 45.73▲ | 41.98▲ |
| MA100 | 46.12▼ | 46.89▼ | 46.71▼ | 46.55▼ | 39.11▲ |
| MA200 | 46.12▼ | 46.68▼ | 46.78▼ | 43.06▲ | 34.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.012▲ | 0.045▲ | -0.142▼ | -0.277▼ |
| RSI | 47.658▼ | 46.838▼ | 43.463▼ | 46.972▼ | 53.131▲ |
| STOCH | 25.784 | 53.139 | 36.594 | 32.124 | 63.434 |
| WILL %R | -63.333 | -71.831 | -59.302 | -81.677▼ | -55.616 |
| CCI | -93.819 | -53.397 | -56.813 | -74.966 | 3.562 |
| CDL | $BKU Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 08:36 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Financial Bankshares (NASDAQ:FFIN) and its peers. Regional ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 46.34 | 46.68 | 45.83 | 46.06 | 398,568 |
| 13/05/26 | 45.70 | 46.55 | 45.70 | 45.84 | 1,256,330 |
| 12/05/26 | 46.54 | 46.54 | 45.47 | 46.20 | 352,353 |
| 11/05/26 | 47.68 | 47.68 | 46.19 | 46.37 | 608,076 |
| 08/05/26 | 47.42 | 47.85 | 46.715 | 47.50 | 538,380 |
| 07/05/26 | 48.19 | 48.22 | 47.19 | 47.28 | 349,566 |
| 06/05/26 | 48.03 | 48.69 | 47.625 | 47.93 | 669,299 |
| 05/05/26 | 46.46 | 47.5975 | 46.25 | 47.39 | 460,904 |
| 04/05/26 | 46.56 | 47.31 | 46.12 | 46.16 | 600,778 |
| 01/05/26 | 46.68 | 47.18 | 46.13 | 46.59 | 365,704 |
|
|
||||
|
|
||||
|
|