BankUnited, Inc (BKU) Stock Price

47.66 ▲ +0.21 (+0.44%)
Open: 47.81 Vol: 0 Day's range: 47.52 - 47.995 Aug 13, 12:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.64▼ 47.63▼ 47.61▼ 46.96▲ 47.21▲
MA10 47.61▲ 47.67▼ 47.59▲ 47.05▲ 47.86▼
MA20 47.61▼ 47.56▲ 47.21▲ 47.01▲ 47.17▲
MA50 47.69▼ 46.98▲ 47.18▲ 47.78▼ 44.80▲
MA100 47.58▲ 47.22▲ 46.92▲ 47.03▲ 40.79▲
MA200 47.20▲ 46.88▲ 47.49▲ 46.01▲ 34.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.033▼ 0.046▲ 0.098▲ -0.255▼
RSI 46.853▼ 56.519▲ 58.561▲ 52.516▲ 53.692▲
STOCH 77.121     48.677     62.923     45.043     44.878    
WILL %R -45.455     -61.111     -36.842     -28.625     -50.522    
CCI 48.270     -20.300     50.281     116.322▲ -11.546    
Latest Filters Detected On BKU
RSI $BKU RSI(14) Crossed Above 50 Set Alert
▲ MACD $BKU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BKU Price Crossed Above MA(26) Set Alert
BankUnited, Inc News
BankUnited Inc (BKU) Q2 2026 Earnings Call Highlights: Record NIDDA Ratio and Strategic Challenges
Wednesday, July 22, 2026 02:00 PM
BankUnited Inc (BKU) reports a record high NIDDA to deposits ratio and strong deposit growth, while navigating competitive lending markets and strategic exits.
Q1 Earnings Highlights: BankUnited (NYSE:BKU) Vs The Rest Of The Regional Banks Stocks
Monday, June 29, 2026 05:58 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including BankUnited (NYSE:BKU) and its peers. Regional ...
Winners and losers of Q4: BankUnited (NYSE:BKU) vs the rest of the regional banks stocks
Tuesday, March 24, 2026 08:40 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including BankUnited (NYSE:BKU) and its peers. Regional banks, financial institutions operating within ...
BKU historical stock data
date open high low close volume
13/08/26 47.81 47.995 47.50 47.61 63,130
12/08/26 47.03 47.77 46.99 47.45 296,561
11/08/26 46.38 47.16 46.38 47.00 529,292
10/08/26 46.33 46.70 46.09 46.26 366,602
07/08/26 46.56 46.87 46.175 46.46 241,318
06/08/26 47.91 47.91 46.61 46.63 468,808
05/08/26 47.93 48.38 47.47 47.49 387,651
04/08/26 47.36 48.245 47.105 47.90 437,715
03/08/26 45.69 47.25 45.69 47.08 525,409
31/07/26 46.39 46.68 45.835 46.65 596,771
Quote Details
52wk Low:35.10
52wk High:52.06
Vol:0
Avg Vol(3m):13.2M
1Y Chng:+21.49%
1M Chng:-1.98%
Add to Watch List
More Information
Index N/A
Market Cap. 3.35B