BankUnited, Inc (BKU) Stock Price

49.26 ▼ -0.99 (-1.97%)
Open: 50.27 Vol: 842.37K Day's range: 48.96 - 50.515 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.16▲ 49.34▼ 49.40▼ 49.51▼ 47.86▲
MA10 49.21▲ 49.49▼ 49.68▼ 48.71▲ 47.05▲
MA20 49.25▲ 49.71▼ 49.96▼ 47.88▲ 46.59▲
MA50 49.44▼ 49.72▼ 48.84▲ 47.08▲ 43.42▲
MA100 49.68▼ 48.79▲ 48.47▲ 46.88▲ 40.02▲
MA200 49.96▼ 48.39▲ 47.40▲ 44.48▲ 34.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.085▼ -0.174▼ 0.204▲ 0.033▲
RSI 46.893▼ 37.080▼ 44.239▼ 58.154▲ 59.757▲
STOCH 38.716     13.279▼ 10.212▼ 70.973     66.150    
WILL %R -42.857     -79.104▼ -86.139▼ -37.991     -22.865▲
CCI 31.818     -109.354▼ -126.563▼ 96.171     172.947▲
Latest Filters Detected On BKU
PSAR&MOM $BKU PSAR Switch Up + Momentum Set Alert
BREAK $BKU Price Breaks 60 Days High Set Alert
BREAK $BKU Price Breaks 30 Days High Set Alert
BREAK $BKU Price Breaks 20 Days High Set Alert
BREAK $BKU Price Breaks 10 Days High Set Alert
BankUnited, Inc News
Tuesday, June 23, 2026 01:45 PM
BankUnited, Inc. (NYSE: BKU) financial results for the quarter ended June 30, 2026 will be made public on Wednesday, July 22, 2026.
Wednesday, April 22, 2026 03:59 AM
Regional banking company BankUnited (NYSE:BKU) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 6.1% year on year to $273.7 million. Its GAAP profit of $0.83 per share was 13.6% ...
Monday, March 30, 2026 10:54 AM
On March 3, Cantor Fitzgerald analyst Dave Rochester raised the firm’s price recommendation on BankUnited, Inc. (NYSE:BKU) to $56 from $51. It reiterated an Overweight rating on the shares. He noted ...
BKU historical stock data
date open high low close volume
26/06/26 50.27 50.515 48.96 49.26 842,369
25/06/26 50.52 51.00 49.77 50.25 1,331,564
24/06/26 48.94 50.63 48.94 50.43 2,138,225
23/06/26 48.57 49.28 47.89 49.12 587,547
22/06/26 47.74 48.52 47.54 48.50 423,075
18/06/26 47.16 47.72 47.07 47.54 960,557
17/06/26 47.66 48.21 46.42 46.88 615,478
16/06/26 48.62 48.92 47.89 48.03 373,718
15/06/26 49.38 49.61 47.99 48.15 485,641
12/06/26 49.23 49.38 48.58 48.96 410,196
Quote Details
52wk Low:34.79
52wk High:52.06
Vol:842.37K
Avg Vol(3m):12.7M
1Y Chng:+35.55%
1M Chng:+6.95%
Add to Watch List