BankUnited Inc. (BKU) Stock Price

33.01 ▲ +0.05 (+0.15%)
Open: 32.89 Vol: 1.27M Day's range: 32.60 - 33.12 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.99▲ 32.97▲ 32.98▲ 32.51▲ 31.10▲
MA10 32.99▲ 32.92▲ 32.92▲ 32.44▲ 31.89▲
MA20 32.96▲ 32.91▲ 32.68▲ 30.96▲ 33.41▼
MA50 32.95▲ 32.56▲ 32.50▲ 32.08▲ 37.79▼
MA100 32.91▲ 32.49▲ 31.69▲ 33.86▼ 36.58▼
MA200 32.69▲ 31.50▲ 31.03▲ 37.39▼ 34.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ 0.013▲ 0.311▲ 0.106▲
RSI 52.594▲ 57.357▲ 58.823▲ 61.821▲ 45.269▼
STOCH 61.796     75.534     66.815     77.579     36.225    
WILL %R -34.375     -21.569▲ -16.667▲ -5.755▲ -29.545    
CCI 18.031     86.556     63.016     90.438     23.277    
Latest Filters Detected On BKU
CDL $BKU Doji Candlestick Pattern Detected Set Alert
CDL $BKU Harami Candlestick Pattern Detected Set Alert
BankUnited Inc. News
Thursday, January 10, 2019 04:00 PM
Dividends are common dividends paid per share, reported as of the ex-dividend date. In general, profits from business operations can be allocated to retained earnings or paid to shareholders in the fo...
BKU historical stock data
date open high low close volume
17/01/19 32.89 33.12 32.60 33.01 1,266,276
16/01/19 32.52 33.105 32.32 32.96 642,397
15/01/19 32.12 32.34 31.71 32.18 771,484
14/01/19 31.94 32.47 31.76 32.23 805,967
11/01/19 31.70 32.29 31.40 32.15 991,956
10/01/19 32.39 32.75 31.96 32.33 1,030,878
09/01/19 32.84 33.25 32.64 32.98 624,481
08/01/19 32.17 32.78 31.79 32.70 970,571
07/01/19 31.73 32.28 31.39 32.11 980,832
04/01/19 31.39 31.81 30.54 31.72 703,193
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.05
52wk High:44.734
Vol:1.27M
Avg Vol(3m):16.2M
1Y Chng:-15.88%
1M Chng:+3.45%
Add to Watch List