BankUnited Inc. (BKU) Stock Price

32.13 ▼ -0.02 (-0.06%)
Open: 32.22 Vol: 213.75K Day's range: 31.93 - 32.38 Mar 25, 10:35 EDT
IEX Real-Time Price
Loading chart ...
BKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.99▲ 32.11▲ 32.21▼ 33.42▼ 34.31▼
MA10 32.02▲ 32.19▼ 32.34▼ 34.57▼ 34.85▼
MA20 32.13▼ 32.52▼ 33.23▼ 35.29▼ 33.41▼
MA50 32.17▼ 33.80▼ 34.69▼ 34.90▼ 36.71▼
MA100 32.78▼ 34.82▼ 35.12▼ 33.51▼ 36.45▼
MA200 33.75▼ 35.27▼ 35.74▼ 36.16▼ 34.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.048▲ -0.060▼ -0.486▼ 0.136▲
RSI 48.706▼ 32.522▼ 26.208▼ 26.233▼ 41.312▼
STOCH 21.825     40.391     15.575▼ 20.386     55.447    
WILL %R -55.556     -67.647     -90.135▼ -93.590▼ -56.082    
CCI 30.621     -33.994     -64.590     -189.281▼ -66.451    
Latest Filters Detected On BKU
CDL $BKU Matching Low Candlestick Pattern Detected Set Alert
RSI&STOCH $BKU Oversold RSI + Stochastic Set Alert
BankUnited Inc. News
BKU historical stock data
date open high low close volume
25/03/19 32.22 32.38 31.93 32.13 213,746
22/03/19 33.09 33.1651 31.83 32.15 1,164,723
21/03/19 33.83 34.22 33.39 33.52 981,629
20/03/19 35.00 35.235 34.11 34.16 830,277
19/03/19 36.38 36.38 35.105 35.15 544,665
18/03/19 35.70 36.3525 35.70 36.22 849,556
15/03/19 35.81 35.95 35.255 35.63 2,257,620
14/03/19 35.67 36.00 35.49 35.84 1,190,709
13/03/19 35.45 35.765 35.19 35.64 859,444
12/03/19 35.26 35.52 35.00 35.25 502,911
Quote Details
Bid:0.00
Ask:32.16
52wk Low:28.05
52wk High:44.734
Vol:213.75K
Avg Vol(3m):15.6M
1Y Chng:-17.64%
1M Chng:-9.85%
Add to Watch List