BankUnited Inc. (BKU) Stock Price

32.98 ▲ +0.38 (+1.17%)
Open: 32.73 Vol: 759.2K Day's range: 32.73 - 33.11 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.99▼ 32.99▼ 32.96▲ 33.03▼ 33.13▼
MA10 33.02▼ 32.95▲ 32.94▲ 33.26▼ 34.35▼
MA20 32.99▼ 32.99▼ 33.01▼ 33.42▼ 34.79▼
MA50 32.94▲ 33.09▼ 33.26▼ 34.70▼ 35.03▼
MA100 32.99▼ 33.27▼ 33.32▼ 34.90▼ 36.65▼
MA200 33.03▼ 33.35▼ 33.90▼ 34.26▼ 34.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.014▲ 0.013▲ 0.004▲ -0.209▼
RSI 50.003▲ 48.630▼ 46.605▼ 42.251▼ 43.808▼
STOCH 32.334     65.519     63.431     33.070     20.896    
WILL %R -68.571     -21.488▲ -39.490     -71.164     -78.276▼
CCI -57.239     48.036     -8.428     -71.566     -89.761    
Latest Filters Detected On BKU
CDL $BKU Harami Candlestick Pattern Detected Set Alert
MACD $BKU MACD(12,26,9) Crossed Above Signal Line Set Alert
BankUnited Inc. News
Wednesday, May 22, 2019 04:21 AM
Ringing the closing bell at the New York Stock Exchange, the leadership of BankUnited, Inc. (NYSE: BKU) celebrated the company’s 10th anniversary since its creation during the financial crisis. The ...
Wednesday, April 24, 2019 12:57 PM
Call Start: 09:00 January 1, 0000 10:05 AM ET BankUnited, Inc. (NYSE:BKU) Q1 2019 Earnings Conference Call April 24, 2019, 09:00 ET Company Participants Susan Greenfield - SVP, IR & Corporate ...
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! In December 2018, BankUnited, Inc. (NYSE:BKU) released its earnings update. Generally, ...
BKU historical stock data
date open high low close volume
18/06/19 32.73 33.11 32.73 32.98 759,196
17/06/19 33.15 33.29 32.505 32.60 462,054
14/06/19 33.12 33.26 32.77 33.16 603,957
13/06/19 33.44 33.78 33.12 33.22 493,523
12/06/19 33.455 33.68 33.07 33.18 564,697
11/06/19 33.86 33.92 33.26 33.49 434,521
10/06/19 33.36 33.95 33.36 33.53 370,643
07/06/19 33.185 33.45 33.105 33.15 499,356
06/06/19 33.66 33.88 33.25 33.495 494,487
05/06/19 34.09 34.15 33.73 33.815 398,899
Quote Details
52wk Low:28.05
52wk High:43.073
Vol:759.2K
Avg Vol(3m):12.4M
1Y Chng:-20.47%
1M Chng:-9.45%
Add to Watch List