| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.61▲ | 18.71▲ | 18.71▲ | 18.64▲ | 19.31▼ |
| MA10 | 18.65▲ | 18.70▲ | 18.64▲ | 18.76▲ | 18.79▲ |
| MA20 | 18.62▲ | 18.74▲ | 18.75▲ | 19.26▼ | 18.85▼ |
| MA50 | 18.74▲ | 18.78▲ | 18.84▼ | 18.72▲ | 17.31▲ |
| MA100 | 18.79▲ | 19.20▼ | 19.37▼ | 18.77▲ | 16.00▲ |
| MA200 | 19.33▼ | 19.05▼ | 18.91▼ | 17.55▲ | 25.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.018▲ | 0.027▲ | -0.109▼ | -0.126▼ |
| RSI | 54.086▲ | 51.405▲ | 51.313▲ | 48.902▼ | 51.823▲ |
| STOCH | 41.848 | 75.374 | 71.887 | 35.426 | 38.224 |
| WILL %R | -14.159▲ | -11.511▲ | -26.347 | -56.646 | -75.066▼ |
| CCI | 57.855 | 61.823 | 64.441 | -59.075 | -46.327 |
|
Thursday, August 06, 2026 10:24 AM
MarketWise (NASDAQ: MKTW) reported second-quarter results that again reflected the company's significant investment in customer acquisition via marketing efforts. The company reported a loss per share ...
|
|
Thursday, July 30, 2026 05:00 PM
Marketwise's next dividend was announced on July 31, 2026 and will have an ex-dividend date of August 17, 2026. The next dividend payout for Marketwise (MKTW) will be on September 25, 2026. Investors ...
|
|
Monday, May 11, 2026 08:09 AM
MarketWise (NASDAQ: MKTW) reported first-quarter results that, on the surface, appeared to be well below our forecast - ($0.23/share) loss vs. our estimate of $0.59/share income. We believe the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 18.36 | 18.87 | 18.31 | 18.83 | 10,863 |
| 22/10/26 | 18.27 | 18.7344 | 18.21 | 18.47 | 16,246 |
| 21/10/26 | 18.70 | 18.83 | 18.17 | 18.29 | 14,634 |
| 20/10/26 | 18.96 | 19.25 | 18.61 | 18.82 | 20,337 |
| 19/10/26 | 18.01 | 19.06 | 17.77 | 18.77 | 28,415 |
| 16/10/26 | 18.91 | 18.925 | 17.94 | 18.01 | 32,855 |
| 15/10/26 | 18.95 | 19.545 | 18.86 | 18.91 | 10,178 |
| 14/10/26 | 19.29 | 19.61 | 18.5585 | 18.955 | 34,634 |
| 13/10/26 | 19.36 | 19.54 | 19.28 | 19.38 | 14,717 |
| 12/10/26 | 19.19 | 19.66 | 19.19 | 19.20 | 21,320 |
|
|
||||
|
|
||||
|
|