Marketwise Inc - Class A (MKTW) Stock Price

0.503 ▲ +0.0023 (+0.46%)
Open: 0.498 Vol: 175.37K Day's range: 0.4882 - 0.528 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MKTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.51▼ 0.53▼
MA10 0.50▼ 0.51▼ 0.50▼ 0.51▼ 0.57▼
MA20 0.50▼ 0.50▼ 0.50▼ 0.52▼ 0.71▼
MA50 0.51▼ 0.51▼ 0.51▼ 0.58▼ 1.33▼
MA100 0.51▼ 0.52▼ 0.52▼ 0.73▼ 1.68▼
MA200 0.52▼ 0.54▼ 0.56▼ 1.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.000▲ 0.001▲ 0.020▲
RSI 41.632▼ 43.706▼ 44.148▼ 42.495▼ 21.340▼
STOCH 12.963▼ 44.835     50.496     29.618     20.524    
WILL %R -97.297▼ -66.977     -64.719     -69.153     -89.638▼
CCI -98.788     -60.040     -44.792     -58.865     -113.259▼
Latest Filters Detected On MKTW
CDL $MKTW Harami Candlestick Pattern Detected Set Alert
Marketwise Inc - Class A News
MKTW historical stock data
date open high low close volume
05/12/24 0.498 0.528 0.4882 0.503 175,371
04/12/24 0.49 0.5099 0.486 0.5007 126,887
03/12/24 0.52 0.53 0.4757 0.4858 652,153
02/12/24 0.53 0.54 0.505 0.52 217,227
29/11/24 0.519 0.525 0.504 0.5199 172,845
27/11/24 0.51 0.5101 0.485 0.50 365,022
26/11/24 0.5199 0.534 0.4973 0.507 364,630
25/11/24 0.5479 0.55 0.516 0.516 265,876
22/11/24 0.56 0.5642 0.5088 0.5304 425,878
21/11/24 0.531 0.5569 0.531 0.5568 227,230
Quote Details
52wk Low:0.465
52wk High:3.17
Vol:175.37K
Avg Vol(3m):11.2M
1Y Chng:-83.23%
1M Chng:-17.54%
Add to Watch List