| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.82▼ | 19.85▼ | 19.85▼ | 19.91▲ | 19.21▲ |
| MA10 | 19.81▼ | 19.78▲ | 19.78▲ | 20.26▼ | 18.14▲ |
| MA20 | 20.01▼ | 20.14▼ | 20.16▼ | 19.48▲ | 17.74▲ |
| MA50 | 20.36▼ | 20.51▼ | 20.34▼ | 18.01▲ | 16.69▲ |
| MA100 | 20.56▼ | 19.84▼ | 19.13▲ | 17.37▲ | 15.19▲ |
| MA200 | 20.05▼ | 18.38▲ | 18.04▲ | 16.44▲ | 26.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | -0.041▼ | -0.074▼ | 0.281▲ |
| RSI | 41.787▼ | 42.332▼ | 42.342▼ | 58.884▲ | 59.628▲ |
| STOCH | 50.616 | 47.641 | 47.641 | 39.543 | 51.511 |
| WILL %R | -68.452 | -68.452 | -68.452 | -38.177 | -28.646 |
| CCI | -20.246 | -35.319 | -35.676 | -14.044 | 122.844▲ |
|
Monday, July 13, 2026 07:24 AM
Read the latest Marketwise share news and breaking stories, covering the NASDAQ:MKTW share price, results and market-moving developments. Our team of expert financial journalists bring you today's top ...
|
|
Thursday, May 14, 2026 09:23 PM
UBS analyst maintained a Hold rating on MarketWise yesterday and set a price target of $20.00. The company’s shares closed yesterday at $18.15. In addition to UBS, MarketWise also received a Hold from ...
|
|
Thursday, May 14, 2026 10:41 AM
Marketwise issues dividends to shareholders from excess cash Marketwise generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 19.91 | 19.94 | 19.91 | 19.94 | 4,492 |
| 23/07/26 | 20.23 | 20.23 | 19.67 | 19.67 | 8,032 |
| 22/07/26 | 19.55 | 20.51 | 19.55 | 20.22 | 9,206 |
| 21/07/26 | 20.00 | 20.00 | 19.21 | 19.67 | 10,614 |
| 20/07/26 | 20.17 | 20.77 | 20.005 | 20.05 | 3,324 |
| 17/07/26 | 20.61 | 20.8997 | 20.11 | 20.11 | 4,414 |
| 16/07/26 | 20.63 | 20.786 | 19.54 | 20.71 | 4,250 |
| 15/07/26 | 21.36 | 21.36 | 20.64 | 20.80 | 11,410 |
| 14/07/26 | 20.48 | 21.15 | 20.48 | 20.835 | 12,141 |
| 13/07/26 | 20.025 | 21.385 | 20.025 | 20.61 | 23,985 |
|
|
||||
|
|
||||
|
|