| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.63▼ | 1.64▼ | 1.64▼ | 1.64▼ |
| MA10 | 1.64▼ | 1.63▼ | 1.65▼ | 1.61▼ | 1.74▼ |
| MA20 | 1.64▼ | 1.66▼ | 1.66▼ | 1.63▼ | 2.12▼ |
| MA50 | 1.65▼ | 1.64▼ | 1.64▼ | 1.77▼ | 2.07▼ |
| MA100 | 1.64▼ | 1.65▼ | 1.67▼ | 2.19▼ | 2.23▼ |
| MA200 | 1.67▼ | 1.75▼ | 1.77▼ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.008▼ | 0.016▲ | -0.076▼ |
| RSI | 40.188▼ | 42.275▼ | 40.129▼ | 43.202▼ | 37.455▼ |
| STOCH | 41.667 | 57.323 | 51.364 | 50.754 | 10.722▼ |
| WILL %R | -72.727 | -80.000▼ | -80.000▼ | -72.222 | -94.872▼ |
| CCI | -110.097▼ | -108.064▼ | -145.530▼ | -6.282 | -83.289 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.57 | 1.68 | 1.57 | 1.60 | 76,418 |
| 24/04/24 | 1.69 | 1.695 | 1.63 | 1.64 | 137,914 |
| 23/04/24 | 1.60 | 1.73 | 1.60 | 1.72 | 152,761 |
| 22/04/24 | 1.62 | 1.64 | 1.58 | 1.61 | 98,611 |
| 19/04/24 | 1.58 | 1.64 | 1.5702 | 1.64 | 89,914 |
| 18/04/24 | 1.59 | 1.64 | 1.5696 | 1.59 | 59,646 |
| 17/04/24 | 1.60 | 1.65 | 1.58 | 1.60 | 30,695 |
| 16/04/24 | 1.58 | 1.60 | 1.55 | 1.58 | 81,148 |
| 15/04/24 | 1.60 | 1.67 | 1.57 | 1.59 | 92,434 |
| 12/04/24 | 1.65 | 1.6899 | 1.55 | 1.57 | 88,680 |
|
|
||||
|
|
||||
|
|