| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.77▼ | 17.76▼ | 17.77▼ | 17.60▲ | 17.62▲ |
| MA10 | 17.76▼ | 17.77▼ | 17.76▼ | 17.89▼ | 16.34▲ |
| MA20 | 17.80▼ | 17.85▼ | 17.91▼ | 17.70▼ | 14.22▲ |
| MA50 | 18.07▼ | 18.16▼ | 18.05▼ | 15.68▲ | 13.82▲ |
| MA100 | 18.19▼ | 17.81▼ | 17.67▲ | 13.73▲ | 25.87▼ |
| MA200 | 17.86▼ | 16.66▲ | 15.87▲ | 12.80▲ | 50.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.008▼ | -0.031▼ | -0.211▼ | 0.695▲ |
| RSI | 45.129▼ | 45.218▼ | 45.896▼ | 55.123▲ | 60.979▲ |
| STOCH | 63.050 | 56.958 | 44.385 | 27.898 | 84.621▲ |
| WILL %R | -53.125 | -61.176 | -61.176 | -47.238 | -12.396▲ |
| CCI | -25.103 | -45.830 | -54.978 | -45.890 | 74.708 |
| CDL | $MKTW Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:01 PM
Erik Mickels, the Chief Financial Officer of $MKTW, bought 940 shares of the company on 06-17-2025 for an estimated $16,863. This trade was reported by Quiver ...
|
|
Monday, June 09, 2025 12:59 PM
BALTIMORE, May 27, 2025 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) ("MarketWise" or "the Company"), a leading multi-brand digital subscription services platform that provides premium ...
|
|
Tuesday, May 27, 2025 01:50 PM
BALTIMORE, May 27, 2025 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) ("MarketWise" or "the Company"), a leading multi-brand digital subscription services platform that provides premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 17.595 | 17.68 | 17.595 | 17.68 | 3,452 |
| 20/06/25 | 17.71 | 17.99 | 17.49 | 17.49 | 17,300 |
| 18/06/25 | 17.28 | 17.86 | 17.15 | 17.43 | 23,269 |
| 17/06/25 | 18.09 | 18.28 | 17.245 | 17.30 | 18,700 |
| 16/06/25 | 17.55 | 18.18 | 17.55 | 18.10 | 9,035 |
| 13/06/25 | 18.06 | 18.26 | 17.53 | 17.55 | 11,900 |
| 12/06/25 | 18.6139 | 18.6139 | 18.405 | 18.45 | 4,409 |
| 11/06/25 | 18.26 | 18.74 | 18.20 | 18.20 | 5,715 |
| 10/06/25 | 18.735 | 18.88 | 17.97 | 17.97 | 26,775 |
| 09/06/25 | 18.56 | 18.8976 | 18.55 | 18.76 | 13,908 |
|
|
||||
|
|
||||
|
|