Marketwise Inc - Class A (MKTW) Stock Price

17.68 ▲ +0.19 (+1.09%)
Open: 17.595 Vol: 0 Day's range: 17.595 - 17.68 Jun 23, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MKTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.77▼ 17.76▼ 17.77▼ 17.60▲ 17.62▲
MA10 17.76▼ 17.77▼ 17.76▼ 17.89▼ 16.34▲
MA20 17.80▼ 17.85▼ 17.91▼ 17.70▼ 14.22▲
MA50 18.07▼ 18.16▼ 18.05▼ 15.68▲ 13.82▲
MA100 18.19▼ 17.81▼ 17.67▲ 13.73▲ 25.87▼
MA200 17.86▼ 16.66▲ 15.87▲ 12.80▲ 50.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.008▼ -0.031▼ -0.211▼ 0.695▲
RSI 45.129▼ 45.218▼ 45.896▼ 55.123▲ 60.979▲
STOCH 63.050     56.958     44.385     27.898     84.621▲
WILL %R -53.125     -61.176     -61.176     -47.238     -12.396▲
CCI -25.103     -45.830     -54.978     -45.890     74.708    
Latest Filters Detected On MKTW
CDL $MKTW Shooting Star Candlestick Pattern Detected Set Alert
Marketwise Inc - Class A News
Monday, June 16, 2025 05:01 PM
Erik Mickels, the Chief Financial Officer of $MKTW, bought 940 shares of the company on 06-17-2025 for an estimated $16,863. This trade was reported by Quiver ...
Monday, June 09, 2025 12:59 PM
BALTIMORE, May 27, 2025 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) ("MarketWise" or "the Company"), a leading multi-brand digital subscription services platform that provides premium ...
Tuesday, May 27, 2025 01:50 PM
BALTIMORE, May 27, 2025 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) ("MarketWise" or "the Company"), a leading multi-brand digital subscription services platform that provides premium ...
MKTW historical stock data
date open high low close volume
23/06/25 17.595 17.68 17.595 17.68 3,452
20/06/25 17.71 17.99 17.49 17.49 17,300
18/06/25 17.28 17.86 17.15 17.43 23,269
17/06/25 18.09 18.28 17.245 17.30 18,700
16/06/25 17.55 18.18 17.55 18.10 9,035
13/06/25 18.06 18.26 17.53 17.55 11,900
12/06/25 18.6139 18.6139 18.405 18.45 4,409
11/06/25 18.26 18.74 18.20 18.20 5,715
10/06/25 18.735 18.88 17.97 17.97 26,775
09/06/25 18.56 18.8976 18.55 18.76 13,908
Quote Details
52wk Low:9.075
52wk High:24.20
Vol:0
Avg Vol(3m):898.4K
1Y Chng:-22.46%
1M Chng:+16.85%
Add to Watch List