Marketwise Inc - Class A (MKTW) Stock Price

19.82 ▲ +0.03 (+0.15%)
Open: 20.03 Vol: 9.8K Day's range: 19.21 - 20.03 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MKTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.82▼ 19.72▼ 19.72▼ 19.49▲ 18.47▲
MA10 19.65▼ 19.67▼ 19.67▼ 18.66▲ 17.11▲
MA20 19.53▲ 19.20▲ 19.13▲ 18.34▲ 14.63▲
MA50 18.62▲ 18.51▲ 18.55▲ 16.46▲ 13.79▲
MA100 18.45▲ 18.14▲ 18.05▲ 14.20▲ 25.71▼
MA200 18.07▲ 17.20▲ 16.35▲ 12.93▲ 49.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.017▲ 0.026▲ 0.071▲ 0.780▲
RSI 56.673▲ 59.751▲ 59.540▲ 64.096▲ 66.491▲
STOCH 74.786     65.177     65.947     84.150▲ 86.039▲
WILL %R -47.020     -45.223     -44.099     -9.949▲ -2.672▲
CCI -19.226     8.253     10.629     112.331▲ 111.637▲
Latest Filters Detected On MKTW
GAP $MKTW Open Gap Up %2 Set Alert
CDL $MKTW Harami Candlestick Pattern Detected Set Alert
Marketwise Inc - Class A News
MKTW historical stock data
date open high low close volume
01/07/25 20.03 20.03 19.21 19.82 9,800
30/06/25 19.45 20.115 19.29 19.79 81,800
27/06/25 20.00 20.00 18.40 18.95 24,556
26/06/25 19.43 19.825 19.15 19.80 16,447
25/06/25 19.00 19.47 19.00 19.11 14,058
24/06/25 18.00 19.16 18.00 18.74 9,700
23/06/25 17.29 18.25 17.28 18.13 9,200
20/06/25 17.71 17.99 17.49 17.49 17,300
18/06/25 17.28 17.86 17.15 17.43 23,269
17/06/25 18.09 18.28 17.245 17.30 18,700
Quote Details
52wk Low:9.075
52wk High:24.20
Vol:9.8K
Avg Vol(3m):313.1K
1Y Chng:-10.72%
1M Chng:+18.05%
Add to Watch List