| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.45▼ | 17.45▼ | 17.44▼ | 17.58▼ | 18.07▼ |
| MA10 | 17.41▲ | 17.41▲ | 17.37▲ | 17.24▲ | 17.91▼ |
| MA20 | 17.36▲ | 17.42▼ | 17.49▼ | 17.49▼ | 16.57▲ |
| MA50 | 17.46▼ | 17.11▲ | 17.36▲ | 17.30▲ | 16.76▲ |
| MA100 | 17.19▲ | 17.86▼ | 17.59▼ | 16.26▲ | 15.40▲ |
| MA200 | 17.83▼ | 17.52▼ | 17.46▼ | 16.31▲ | 28.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.003▼ | 0.005▲ | -0.037▼ | 0.169▲ |
| RSI | 51.607▲ | 51.767▲ | 51.183▲ | 50.293▲ | 52.057▲ |
| STOCH | 81.097▲ | 89.414▲ | 60.766 | 42.339 | 53.399 |
| WILL %R | -28.788 | -23.750▲ | -56.115 | -77.622▼ | -50.513 |
| CCI | 28.455 | 43.184 | 5.501 | -29.486 | 32.185 |
|
Thursday, May 14, 2026 10:41 AM
Marketwise issues dividends to shareholders from excess cash Marketwise generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 23, 2026 08:02 AM
Dallas, Texas--(Newsfile Corp. - March 23, 2026) - Stonegate Capital Partners Initiates Coverage on MarketWise (NASDAQ: MKTW). MarketWise exited FY25 with a stronger operating profile, as improving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 17.49 | 17.49 | 17.415 | 17.415 | 4,902 |
| 27/05/26 | 17.31 | 17.57 | 17.155 | 17.57 | 7,429 |
| 26/05/26 | 18.16 | 18.16 | 17.08 | 17.225 | 23,513 |
| 22/05/26 | 17.87 | 17.99 | 17.35 | 17.99 | 20,667 |
| 21/05/26 | 17.61 | 18.0499 | 17.47 | 17.68 | 13,404 |
| 20/05/26 | 16.51 | 17.51 | 16.51 | 17.46 | 38,050 |
| 19/05/26 | 16.50 | 16.89 | 16.2601 | 16.37 | 11,537 |
| 18/05/26 | 16.77 | 17.01 | 16.26 | 16.60 | 35,793 |
| 15/05/26 | 17.11 | 17.1124 | 16.635 | 16.77 | 18,263 |
| 14/05/26 | 18.20 | 19.165 | 17.27 | 17.27 | 115,066 |
|
|
||||
|
|
||||
|
|