| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▼ | 15.92▼ | 15.92▼ | 15.93▼ | 15.89▲ |
| MA10 | 15.91▼ | 15.92▼ | 15.92▼ | 15.91▲ | 15.83▲ |
| MA20 | 15.92▼ | 15.92▼ | 15.93▼ | 15.88▲ | 15.71▲ |
| MA50 | 15.92▼ | 15.93▼ | 15.93▼ | 15.80▲ | 14.32▲ |
| MA100 | 15.93▼ | 15.93▼ | 15.89▲ | 15.69▲ | 12.80▲ |
| MA200 | 15.93▼ | 15.89▲ | 15.84▲ | 14.76▲ | 13.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.000▲ | -0.091▼ |
| RSI | 36.595▼ | 34.369▼ | 39.754▼ | 60.212▲ | 68.007▲ |
| STOCH | 11.111▼ | 19.246▼ | 40.741 | 84.803▲ | 90.519▲ |
| WILL %R | -100.000▼ | -85.714▼ | -88.889▼ | -20.000▲ | -8.108▲ |
| CCI | -75.969 | -131.515▼ | -139.181▼ | 54.655 | 147.000▲ |
|
Monday, March 09, 2026 04:31 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Tuesday, December 30, 2025 01:37 AM
We recently published 10 Stocks Quietly Climbing Toward 2026. DigitalBridge Group Inc. (NYSE:DBRG) is one of the best performers on Monday. Digital Bridge extended its winning streak to a fourth ...
|
|
Monday, December 29, 2025 03:07 AM
Softbank is in advanced talks to acquire DigitalBridge Group for $4 billion DigitalBridge Group Inc (NYSE:DBRG) stock is surging today, last seen up 9.9% at $15.30, after news that Japan-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 15.92 | 15.945 | 15.91 | 15.92 | 1,540,234 |
| 13/08/26 | 15.95 | 15.95 | 15.90 | 15.91 | 1,458,351 |
| 12/08/26 | 15.94 | 15.94 | 15.92 | 15.93 | 4,942,106 |
| 11/08/26 | 15.93 | 15.94 | 15.91 | 15.94 | 2,738,756 |
| 10/08/26 | 15.93 | 15.95 | 15.91 | 15.93 | 2,903,201 |
| 07/08/26 | 15.93 | 15.95 | 15.93 | 15.94 | 3,187,619 |
| 06/08/26 | 15.93 | 15.95 | 15.91 | 15.94 | 5,640,773 |
| 05/08/26 | 15.87 | 15.95 | 15.86 | 15.92 | 5,000,743 |
| 04/08/26 | 15.83 | 15.90 | 15.81 | 15.87 | 4,598,244 |
| 03/08/26 | 15.84 | 15.86 | 15.82 | 15.83 | 3,334,726 |
|
|
||||
|
|
||||
|
|