| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▼ | 16.99▲ | 16.97▲ | 17.22▼ | 18.11▼ |
| MA10 | 17.06▼ | 16.95▲ | 17.02▲ | 17.53▼ | 18.36▼ |
| MA20 | 17.03▲ | 17.03▲ | 17.22▼ | 18.12▼ | 18.47▼ |
| MA50 | 16.96▲ | 17.21▼ | 17.32▼ | 18.43▼ | 16.75▲ |
| MA100 | 16.98▲ | 17.37▼ | 17.84▼ | 18.32▼ | 15.89▲ |
| MA200 | 17.19▼ | 17.89▼ | 18.31▼ | 17.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | -0.010▼ | -0.121▼ | -0.321▼ |
| RSI | 55.210▲ | 48.538▼ | 44.208▼ | 35.926▼ | 44.896▼ |
| STOCH | 43.254 | 67.510 | 44.642 | 15.986▼ | 25.283 |
| WILL %R | -46.429 | -34.711 | -48.701 | -83.191▼ | -90.899▼ |
| CCI | -29.276 | 78.620 | -15.974 | -113.487▼ | -170.304▼ |
| ▼ GAP | $DBRG Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 16.75 | 17.11 | 16.65 | 17.045 | 11,308,852 |
| 24/04/24 | 17.36 | 17.49 | 17.08 | 17.16 | 1,522,215 |
| 23/04/24 | 17.20 | 17.72 | 17.07 | 17.43 | 1,464,323 |
| 22/04/24 | 16.95 | 17.41 | 16.78 | 17.14 | 1,424,141 |
| 19/04/24 | 17.28 | 17.58 | 17.12 | 17.30 | 1,237,930 |
| 18/04/24 | 17.59 | 17.83 | 17.29 | 17.29 | 2,234,070 |
| 17/04/24 | 17.98 | 18.00 | 17.43 | 17.53 | 1,093,987 |
| 16/04/24 | 18.13 | 18.1411 | 17.60 | 17.70 | 1,458,922 |
| 15/04/24 | 18.70 | 18.82 | 18.00 | 18.18 | 1,845,568 |
| 12/04/24 | 18.43 | 18.585 | 18.16 | 18.51 | 1,919,604 |
|
|
||||
|
|
||||
|
|