| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▲ | 16.00▲ | 16.00▲ | 15.99▲ | 15.94▲ |
| MA10 | 16.00▲ | 16.00▲ | 15.99▲ | 15.95▲ | 15.93▲ |
| MA20 | 16.00▲ | 15.99▲ | 15.99▲ | 15.93▲ | 15.84▲ |
| MA50 | 16.00▲ | 15.99▲ | 15.97▲ | 15.92▲ | 14.90▲ |
| MA100 | 15.99▲ | 15.97▲ | 15.94▲ | 15.81▲ | 12.85▲ |
| MA200 | 15.99▲ | 15.94▲ | 15.94▲ | 15.53▲ | 13.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.008▲ | -0.071▼ |
| RSI | 68.773▲ | 70.662▲ | 69.573▲ | 62.786▲ | 68.878▲ |
| STOCH | 33.333 | 52.778 | 77.778 | 91.597▲ | 80.000 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 129.630▲ | 159.649▲ | 100.952▲ | 93.146 | 127.247▲ |
| CDL | $DBRG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 12:58 PM
Descubra as notícias sobre DBRG_pj. Encontre publicações atualizadas relacionadas com a ação Digitalbridge Group Inc Pref Series J e leia as últimas notícias.
|
|
Sunday, August 30, 2026 05:00 PM
BOCA RATON, Fla.--(BUSINESS WIRE)--Sep. 1, 2026-- DigitalBridge Group, Inc. (NYSE: DBRG) (the “Company” or “DigitalBridge”), publicly announced today, in connection with its anticipated acquisition by ...
|
|
Wednesday, June 10, 2026 05:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 15.99 | 16.00 | 15.99 | 16.00 | 1,545,777 |
| 28/09/26 | 15.99 | 15.992 | 15.98 | 15.98 | 3,900,003 |
| 25/09/26 | 15.98 | 15.99 | 15.98 | 15.98 | 4,402,073 |
| 24/09/26 | 15.98 | 16.00 | 15.98 | 15.98 | 3,469,862 |
| 23/09/26 | 15.99 | 16.00 | 15.975 | 15.99 | 8,216,710 |
| 22/09/26 | 15.99 | 15.99 | 15.97 | 15.98 | 30,013,822 |
| 21/09/26 | 15.88 | 15.92 | 15.88 | 15.92 | 2,607,266 |
| 18/09/26 | 15.89 | 15.91 | 15.875 | 15.88 | 3,816,885 |
| 17/09/26 | 15.90 | 15.91 | 15.87 | 15.91 | 2,319,105 |
| 16/09/26 | 15.86 | 15.89 | 15.84 | 15.88 | 7,113,055 |
|
|
||||
|
|
||||
|
|