DigitalBridge Group Inc - Class A (DBRG) Stock Price

15.78 ▼ -0.02 (-0.13%)
Open: 15.81 Vol: 10.43M Day's range: 15.76 - 15.81 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.78▲ 15.78▲ 15.79▼ 15.77▲ 15.74▲
MA10 15.78▲ 15.78▼ 15.78▲ 15.75▲ 15.69▲
MA20 15.78▲ 15.77▲ 15.77▲ 15.72▲ 15.57▲
MA50 15.79▼ 15.76▲ 15.75▲ 15.67▲ 13.73▲
MA100 15.78▲ 15.75▲ 15.74▲ 15.55▲ 12.60▲
MA200 15.77▲ 15.73▲ 15.71▲ 14.17▲ 13.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.001▲ 0.004▲ -0.120▼
RSI 49.189▼ 53.700▲ 56.447▲ 59.872▲ 66.795▲
STOCH 52.778     28.594     62.821     71.288     88.893▲
WILL %R -33.333     -46.154     -46.154     -21.429▲ -6.977▲
CCI 73.684     -77.101     18.855     142.222▲ 119.938▲
Latest Filters Detected On DBRG
CDL $DBRG Engulfing Candlestick Pattern Detected Set Alert
DigitalBridge Group Inc - Class A News
DBRG historical stock data
date open high low close volume
30/06/26 15.81 15.81 15.76 15.78 10,433,971
29/06/26 15.80 15.80 15.74 15.80 1,619,114
26/06/26 15.72 15.80 15.72 15.80 4,018,418
25/06/26 15.76 15.76 15.70 15.72 2,499,707
24/06/26 15.76 15.76 15.73 15.73 1,776,199
23/06/26 15.745 15.76 15.71 15.76 1,245,017
22/06/26 15.74 15.79 15.70 15.72 5,063,613
18/06/26 15.74 15.77 15.72 15.77 1,986,624
17/06/26 15.74 15.76 15.70 15.71 3,121,454
16/06/26 15.76 15.77 15.69 15.76 2,087,112
Quote Details
52wk Low:8.94
52wk High:15.81
Vol:10.43M
Avg Vol(3m):61M
1Y Chng:+44.51%
1M Chng:+0.70%
Add to Watch List