DigitalBridge Group Inc - Class A (DBRG) Stock Price

15.66 +0.00 (+0.00%)
Open: 15.64 Vol: 3.2M Day's range: 15.64 - 15.68 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.65▼ 15.66▼ 15.66▼ 15.65▲ 15.61▲
MA10 15.65▼ 15.66▼ 15.66▼ 15.63▲ 15.51▲
MA20 15.66▼ 15.66▼ 15.65▼ 15.61▲ 15.46▲
MA50 15.66▼ 15.65▲ 15.64▲ 15.51▲ 13.01▲
MA100 15.65▼ 15.64▲ 15.61▲ 15.37▲ 12.45▲
MA200 15.65▲ 15.61▲ 15.59▲ 13.47▲ 13.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ 0.001▲ -0.125▼
RSI 29.067▼ 46.939▼ 51.565▲ 67.628▲ 66.321▲
STOCH 0.000▼ 26.389     46.825     88.138▲ 86.917▲
WILL %R -100.000▼ -75.000▼ -66.667     -11.765▲ -5.556▲
CCI -466.667▼ -66.077     1.468     90.962     126.196▲
Latest Filters Detected On DBRG
▲ RSI&MACD $DBRG MACD cross and RSI above 55 Set Alert
▲ MACD $DBRG MACD(12,26,9) Crossed Above Signal Line Set Alert
DigitalBridge Group Inc - Class A News
DBRG historical stock data
date open high low close volume
15/05/26 15.64 15.68 15.64 15.66 3,201,099
14/05/26 15.64 15.67 15.63 15.66 2,750,670
13/05/26 15.65 15.65 15.62 15.65 2,689,896
12/05/26 15.65 15.65 15.615 15.63 3,646,673
11/05/26 15.65 15.66 15.64 15.65 2,250,920
08/05/26 15.65 15.65 15.62 15.63 1,980,230
07/05/26 15.64 15.65 15.62 15.64 6,930,833
06/05/26 15.60 15.65 15.60 15.63 4,470,731
05/05/26 15.55 15.61 15.55 15.60 1,714,593
04/05/26 15.55 15.565 15.53 15.54 1,445,011
Quote Details
52wk Low:8.94
52wk High:15.68
Vol:3.2M
Avg Vol(3m):56.3M
1Y Chng:+42.36%
1M Chng:+1.56%
Add to Watch List
More Information
Index N/A
Market Cap. 3.05B