| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.43▲ | 38.52▼ | 38.54▼ | 38.60▼ | 37.48▲ |
| MA10 | 38.48▼ | 38.58▼ | 38.63▼ | 38.56▼ | 35.75▲ |
| MA20 | 38.53▼ | 38.63▼ | 38.65▼ | 37.46▲ | 36.39▲ |
| MA50 | 38.57▼ | 38.67▼ | 38.56▼ | 35.75▲ | 33.75▲ |
| MA100 | 38.64▼ | 38.59▼ | 38.17▲ | 36.28▲ | 31.46▲ |
| MA200 | 38.65▼ | 38.03▲ | 36.37▲ | 34.06▲ | 25.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.023▼ | -0.031▼ | 0.026▲ | 0.175▲ |
| RSI | 41.216▼ | 38.494▼ | 42.440▼ | 66.587▲ | 65.003▲ |
| STOCH | 11.189▼ | 34.095 | 36.895 | 62.031 | 65.944 |
| WILL %R | -73.171 | -81.481▼ | -81.481▼ | -26.102 | -11.614▲ |
| CCI | -61.135 | -136.765▼ | -123.148▼ | 30.616 | 97.535 |
| MA | $MFC Price Crossed Below MA(7) | Set Alert |
|
Monday, April 13, 2026 12:23 PM
Spain's Cellnex ( CLNXF) ( CLLNY) is in talks to sell its stake in its Swiss unit to Manulife Financial's ( MFC) investment management arm, according to a media report on Mondau.
|
|
Thursday, April 02, 2026 06:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 02, 2026 09:23 PM
Manulife Financial Corporation (NYSE:MFC) is one of the dirt cheap stocks to buy now. On February 12, Manulife Financial reported a year of solid operational growth in 2025, highlighted by an 8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 38.39 | 38.685 | 38.35 | 38.45 | 441,016 |
| 28/04/26 | 38.56 | 38.90 | 38.45 | 38.59 | 1,405,348 |
| 27/04/26 | 38.62 | 38.91 | 38.40 | 38.58 | 1,326,206 |
| 24/04/26 | 38.58 | 38.98 | 38.46 | 38.74 | 1,287,992 |
| 23/04/26 | 38.12 | 38.705 | 38.12 | 38.65 | 1,674,389 |
| 22/04/26 | 38.39 | 38.39 | 37.90 | 38.31 | 1,406,385 |
| 21/04/26 | 38.58 | 38.825 | 38.20 | 38.23 | 1,333,771 |
| 20/04/26 | 38.80 | 38.9101 | 38.47 | 38.56 | 1,477,936 |
| 17/04/26 | 39.03 | 39.22 | 38.795 | 38.81 | 1,593,142 |
| 16/04/26 | 38.85 | 39.01 | 38.47 | 38.63 | 1,644,920 |
|
|
||||
|
|
||||
|
|