Manulife Financial Corporation (MFC) Stock Price

24.985 ▲ +0.325 (+1.32%)
Open: 24.68 Vol: 3.14M Day's range: 24.65 - 25.14 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 25.07▼ 25.02▼ 24.42▲ 24.15▲
MA10 25.09▼ 25.01▼ 24.88▲ 24.32▲ 23.61▲
MA20 25.08▼ 24.84▲ 24.62▲ 24.15▲ 22.19▲
MA50 25.02▼ 24.54▲ 24.41▲ 23.30▲ 20.16▲
MA100 24.89▲ 24.40▲ 24.22▲ 21.82▲ 19.04▲
MA200 24.63▲ 24.19▲ 24.16▲ 20.23▲ 18.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.007▲ 0.047▲ 0.009▲ 0.202▲
RSI 34.288▼ 66.208▲ 68.783▲ 68.446▲ 72.544▲
STOCH 23.939     85.300▲ 93.190▲ 68.146     81.066▲
WILL %R -93.939▼ -27.679     -17.816▲ -9.841▲ -3.555▲
CCI -222.279▼ 62.292     83.368     257.788▲ 99.571    
Latest Filters Detected On MFC
RSI&MACD $MFC MACD cross and RSI above 55 Set Alert
MACD $MFC MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $MFC Price Breaks 60 Days High Set Alert
BREAK $MFC Price Breaks 30 Days High Set Alert
BREAK $MFC Price Breaks 20 Days High Set Alert
BREAK $MFC Price Breaks 10 Days High Set Alert
Manulife Financial Corporation News
Thursday, March 28, 2024 01:55 PM
Real-time index price for S&P 500 Industrials [Sector] (SRIN), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Wednesday, March 27, 2024 12:45 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, March 27, 2024 05:47 AM
Let’s take a look at how the software development stocks have fared in Q4, starting with GitLab (NASDAQ:GTLB). As legendary VC investor Marc Andreessen says, "Software is eating the world", and it ...
MFC historical stock data
date open high low close volume
28/03/24 24.68 25.14 24.65 24.985 3,135,607
27/03/24 24.18 24.66 24.17 24.66 2,774,516
26/03/24 24.34 24.42 24.145 24.16 2,596,670
25/03/24 23.98 24.40 23.98 24.27 10,514,975
22/03/24 24.29 24.37 23.94 24.00 2,079,125
21/03/24 24.39 24.54 24.275 24.30 3,382,780
20/03/24 24.14 24.42 24.12 24.38 2,522,784
19/03/24 24.01 24.315 24.01 24.20 2,242,320
18/03/24 24.17 24.27 24.06 24.07 1,880,070
15/03/24 24.13 24.32 24.11 24.15 2,162,873
Quote Details
52wk Low:17.07
52wk High:25.14
Vol:3.14M
Avg Vol(3m):66.9M
1Y Chng:+29.52%
1M Chng:+0.79%
Add to Watch List