Manulife Financial Corporation (MFC) Stock Price

18.075 ▲ +0.045 (+0.25%)
Open: 18.04 Vol: 1.11M Day's range: 18.03 - 18.18 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.08▼ 18.08▼ 18.10▼ 17.96▲ 17.63▲
MA10 18.07▲ 18.09▼ 18.12▼ 17.71▲ 17.73▲
MA20 18.08▼ 18.14▼ 18.12▼ 17.54▲ 17.43▲
MA50 18.10▼ 18.07▲ 17.82▲ 17.79▲ 16.93▲
MA100 18.16▼ 17.79▲ 17.74▲ 17.30▲ 18.16▼
MA200 18.03▲ 17.66▲ 17.52▲ 16.72▲ 16.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.030▼ 0.084▲ 0.039▲
RSI 45.229▼ 47.084▼ 52.759▲ 59.567▲ 56.595▲
STOCH 61.984     23.635     25.474     70.822     44.291    
WILL %R -42.857     -70.000     -84.746▼ -20.833▲ -28.208    
CCI 5.344     -75.731     -84.236     108.307▲ 60.389    
Latest Filters Detected On MFC
CDL $MFC Doji Candlestick Pattern Detected Set Alert
Manulife Financial Corporation News
Sunday, June 23, 2019 01:33 PM
One of their picks is Manulife Financial Corporation (NYSE:MFC), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Why do we pay any attention at all to hedge fund ...
Sunday, June 23, 2019 06:02 AM
Right now, Manulife Financial (TSX:MFC)(NYSE:MFC) is a good stock that trades at a big discount from fair value. At below $24 per share, the global insurance company trades at a blended ...
Friday, June 21, 2019 08:01 AM
Then, you have a few great insurance companies such as Sun Life (NYSE:SLF) (OTC:SLFYF), Manulife (NYSE:MFC), and Great-West Lifeco [GWO] (OTCPK:GWLIF) and a few more conglomerates such as ...
MFC historical stock data
date open high low close volume
24/06/19 18.04 18.18 18.03 18.075 1,108,015
21/06/19 18.04 18.325 18.03 18.03 1,517,692
20/06/19 18.085 18.145 17.955 18.145 1,293,987
19/06/19 17.85 18.065 17.735 17.85 1,911,346
18/06/19 17.405 17.84 17.405 17.72 1,456,235
17/06/19 17.345 17.525 17.345 17.355 1,103,690
14/06/19 17.125 17.46 17.125 17.395 1,313,186
13/06/19 17.41 17.465 17.365 17.375 1,097,856
12/06/19 17.57 17.57 17.375 17.375 1,040,713
11/06/19 17.90 17.91 17.71 17.75 1,337,990
Quote Details
52wk Low:13.33
52wk High:18.95
Vol:1.11M
Avg Vol(3m):39.8M
1Y Chng:+2.63%
1M Chng:+5.21%
Add to Watch List