| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.62▲ | 44.57▲ | 44.59▲ | 43.69▲ | 42.83▲ |
| MA10 | 44.60▲ | 44.56▲ | 44.33▲ | 43.36▲ | 41.23▲ |
| MA20 | 44.59▲ | 44.24▲ | 44.02▲ | 42.28▲ | 39.20▲ |
| MA50 | 44.57▲ | 43.74▲ | 43.36▲ | 40.44▲ | 36.23▲ |
| MA100 | 44.31▲ | 43.35▲ | 42.75▲ | 38.50▲ | 33.35▲ |
| MA200 | 44.03▲ | 42.63▲ | 41.70▲ | 36.90▲ | 27.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.049▲ | 0.146▲ | 0.464▲ |
| RSI | 61.125▲ | 70.782▲ | 73.407▲ | 76.349▲ | 76.064▲ |
| STOCH | 82.041▲ | 84.135▲ | 93.610▲ | 87.043▲ | 92.670▲ |
| WILL %R | -11.538▲ | -4.046▲ | -3.415▲ | -0.946▲ | -0.447▲ |
| CCI | 134.855▲ | 67.687 | 96.571 | 145.972▲ | 168.575▲ |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 07:59 AM
The sort of dips that you see above happen, in my view, because the company experiences a valuation or fundamental shock, where the market is uncertain how it should be valued. The fact alone that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 44.025 | 44.675 | 43.81 | 44.64 | 1,145,256 |
| 27/07/26 | 43.78 | 44.125 | 43.64 | 44.06 | 1,362,049 |
| 24/07/26 | 43.18 | 43.805 | 43.02 | 43.67 | 1,324,352 |
| 23/07/26 | 42.69 | 43.105 | 42.60 | 43.06 | 1,680,036 |
| 22/07/26 | 43.00 | 43.39 | 42.9107 | 43.04 | 893,625 |
| 21/07/26 | 42.64 | 42.859 | 42.345 | 42.83 | 842,900 |
| 20/07/26 | 43.36 | 43.56 | 42.47 | 42.50 | 1,329,671 |
| 17/07/26 | 43.05 | 43.5399 | 42.895 | 43.39 | 1,401,642 |
| 16/07/26 | 42.84 | 43.37 | 42.84 | 43.37 | 1,723,008 |
| 15/07/26 | 41.89 | 43.21 | 41.87 | 43.07 | 1,654,428 |
|
|
||||
|
|
||||
|
|