Manulife Financial Corporation (MFC) Stock Price

15.715 ▲ +0.205 (+1.32%)
Open: 15.53 Vol: 1.39M Day's range: 15.48 - 15.775 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.73▼ 15.72▼ 15.69▲ 15.59▲ 14.75▲
MA10 15.75▼ 15.66▲ 15.62▲ 15.15▲ 15.31▲
MA20 15.72▼ 15.62▲ 15.59▲ 14.64▲ 16.12▼
MA50 15.63▲ 15.57▲ 15.40▲ 15.55▲ 17.54▼
MA100 15.62▲ 15.35▲ 14.77▲ 16.40▼ 18.20▼
MA200 15.57▲ 14.70▲ 14.92▲ 17.40▼ 16.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.013▲ 0.000▲ 0.223▲ -0.005▼
RSI 53.974▲ 59.883▲ 61.908▲ 61.946▲ 45.191▼
STOCH 43.321     93.639▲ 76.605     94.838▲ 30.666    
WILL %R -44.444     -20.339▲ -19.672▲ -2.454▲ -42.943    
CCI -47.011     105.596▲ 125.082▲ 94.532     6.146    
Latest Filters Detected On MFC
MA $MFC Price Crossed Above MA(50) Set Alert
Manulife Financial Corporation News
Monday, January 14, 2019 06:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Manulife Financial with our free daily email newsletter: Endurance Wealth Management Inc. grew its holdings in ...
Sunday, January 13, 2019 04:33 PM
Analysts forecast that Manulife Financial Co. (NYSE:MFC) (TSE:MFC) will post $0.50 earnings per share for the current quarter, Zacks Investment Research reports. Zero analysts have issued estimates fo...
Thursday, January 10, 2019 11:44 AM
Manulife Financial Corp (TSX:MFC)(NYSE:MFC) Manulife Financial is worth taking a serious look at for its strong growth and its 4.87% dividend yield. Manulife stock has been trading at a discount relat...
MFC historical stock data
date open high low close volume
15/01/19 15.53 15.775 15.48 15.715 1,392,025
14/01/19 15.41 15.715 15.41 15.51 2,043,167
11/01/19 15.44 15.60 15.32 15.54 1,858,263
10/01/19 15.55 15.65 15.425 15.55 1,962,675
09/01/19 15.32 15.64 15.32 15.62 2,560,943
08/01/19 15.00 15.27 14.97 15.21 2,484,099
07/01/19 14.95 15.01 14.72 14.93 1,972,321
04/01/19 14.54 14.9133 14.53 14.83 2,304,406
03/01/19 14.27 14.46 14.14 14.28 1,923,035
02/01/19 14.00 14.47 13.895 14.32 1,829,585
Quote Details
Bid:15.70
Ask:15.73
52wk Low:13.33
52wk High:21.721
Vol:1.39M
Avg Vol(3m):40.4M
1Y Chng:-24.01%
1M Chng:-4.82%
Add to Watch List