| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.05▼ | 45.03▼ | 45.02▼ | 44.95▲ | 43.79▲ |
| MA10 | 45.05▼ | 45.00▼ | 44.88▲ | 44.46▲ | 43.78▲ |
| MA20 | 45.04▼ | 44.86▲ | 44.68▲ | 43.55▲ | 43.20▲ |
| MA50 | 45.01▼ | 44.85▲ | 44.74▲ | 43.49▲ | 39.32▲ |
| MA100 | 44.87▲ | 44.69▲ | 43.83▲ | 42.80▲ | 35.11▲ |
| MA200 | 44.69▲ | 43.71▲ | 43.62▲ | 39.86▲ | 28.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.023▲ | 0.038▲ | 0.185▲ | -0.147▼ |
| RSI | 42.042▼ | 55.756▲ | 55.119▲ | 59.169▲ | 64.165▲ |
| STOCH | 49.542 | 82.541▲ | 90.272▲ | 78.807 | 60.456 |
| WILL %R | -100.000▼ | -25.862 | -20.408▲ | -15.909▲ | -15.909▲ |
| CCI | -95.779 | 63.318 | 91.647 | 72.676 | 134.909▲ |
|
Tuesday, September 01, 2026 03:16 PM
Manulife Financial Corporation (NYSE: MFC) (the "Company") today announced that it has priced a public offering in the United States of U.S.$750,000,000 aggregate principal amount of 6.146% ...
|
|
Monday, June 29, 2026 11:55 AM
Manulife Financial (CA56501R1064) is one of the largest life insurance and asset management groups in North America and Asia by assets under management and administration. The company is listed on the ...
|
|
Saturday, June 20, 2026 10:07 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Manulife Financial Corp. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 44.74 | 45.13 | 44.55 | 44.98 | 765,858 |
| 26/10/26 | 44.39 | 44.89 | 44.3252 | 44.65 | 1,728,942 |
| 23/10/26 | 45.39 | 45.415 | 44.10 | 44.26 | 1,190,731 |
| 22/10/26 | 44.95 | 45.68 | 44.95 | 45.62 | 1,456,856 |
| 21/10/26 | 44.65 | 45.44 | 44.65 | 45.26 | 1,357,503 |
| 20/10/26 | 44.24 | 44.93 | 44.21 | 44.48 | 1,144,060 |
| 19/10/26 | 44.14 | 44.40 | 43.815 | 44.06 | 1,210,623 |
| 16/10/26 | 44.00 | 44.45 | 43.885 | 44.34 | 1,092,779 |
| 15/10/26 | 43.24 | 43.86 | 42.97 | 43.86 | 1,307,900 |
| 14/10/26 | 42.94 | 43.16 | 42.69 | 43.10 | 1,076,600 |
|
|
||||
|
|
||||
|
|