| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.26▲ | 40.26▲ | 40.28▲ | 39.42▲ | 38.66▲ |
| MA10 | 40.28▲ | 40.29▲ | 40.13▲ | 38.86▲ | 38.65▲ |
| MA20 | 40.27▲ | 40.04▲ | 39.70▲ | 38.61▲ | 37.05▲ |
| MA50 | 40.26▲ | 39.43▲ | 39.10▲ | 38.39▲ | 34.64▲ |
| MA100 | 40.14▲ | 39.02▲ | 38.72▲ | 37.06▲ | 32.23▲ |
| MA200 | 39.73▲ | 38.73▲ | 38.86▲ | 35.34▲ | 26.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | 0.048▲ | 0.148▲ | 0.179▲ |
| RSI | 56.164▲ | 66.077▲ | 70.743▲ | 65.707▲ | 65.386▲ |
| STOCH | 28.095 | 51.835 | 85.783▲ | 89.118▲ | 77.441 |
| WILL %R | -28.571 | -23.776▲ | -12.274▲ | -4.408▲ | -2.030▲ |
| CCI | -26.586 | 37.487 | 70.218 | 215.740▲ | 87.308 |
|
Wednesday, May 27, 2026 07:55 AM
Manulife stock sold off almost 6% after Q1 2026 earnings on a single line item, while its Asia core earnings grew 22% and NBV 15%. The residual income valuation model anchored on Damodaran's industry ...
|
|
Thursday, May 21, 2026 03:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 13, 2026 05:00 PM
Core ROE: 16.5%, up 90 basis points from the prior year. Adjusted Book Value Per Share: Increased 6% to $39.01. LICAT Ratio: 136%, $25 billion above supervisory target. Financial Leverage Ratio: 22.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 39.93 | 40.47 | 39.93 | 40.31 | 1,651,015 |
| 11/06/26 | 39.15 | 39.93 | 39.085 | 39.79 | 1,790,577 |
| 10/06/26 | 38.91 | 39.46 | 38.53 | 39.25 | 2,433,116 |
| 09/06/26 | 39.10 | 39.365 | 38.445 | 38.86 | 2,254,793 |
| 08/06/26 | 38.72 | 39.05 | 38.59 | 38.89 | 2,162,536 |
| 05/06/26 | 38.63 | 38.9808 | 38.51 | 38.71 | 1,363,973 |
| 04/06/26 | 37.34 | 38.57 | 36.84 | 38.50 | 1,793,499 |
| 03/06/26 | 38.19 | 38.385 | 38.03 | 38.17 | 1,704,366 |
| 02/06/26 | 37.72 | 38.5791 | 37.72 | 38.44 | 1,156,227 |
| 01/06/26 | 37.78 | 38.285 | 37.53 | 37.68 | 1,525,586 |
|
|
||||
|
|
||||
|
|