MFC Stock Real Time Quote - Manulife Financial Corporation Stock Price with Chart

Manulife Financial Corporation (MFC) Stock Price

43.49 ▲ +0.01 (+0.02%)

Open: 43.86 Vol: 914.68K Day's range: 43.00 - 44.00 Sep 11, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.44▲	43.49▼	43.46▲	43.53▼	43.51▼
MA10	43.44▲	43.42▲	43.41▲	43.28▲	43.47▲
MA20	43.46▲	43.41▲	43.31▲	43.32▲	41.46▲
MA50	43.43▲	43.38▲	43.60▼	43.24▲	37.74▲
MA100	43.40▲	43.48▼	43.19▲	41.22▲	34.23▲
MA200	43.34▲	43.15▲	43.60▼	38.63▲	27.89▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	0.018▲	0.027▲	0.004▲	0.002▲
RSI	54.889▲	53.884▲	51.531▲	51.526▲	63.089▲
STOCH	53.476	71.076	42.639	65.331	68.286
WILL %R	-33.333	-51.795	-49.754	-42.441	-26.725
CCI	63.270	35.951	16.561	45.327	53.233

▲ MACD	$MFC MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$MFC Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
11/09/26	43.86	44.00	43.00	43.49	914,681
10/09/26	43.04	43.61	42.80	43.48	1,478,982
09/09/26	43.34	43.34	42.79	42.94	3,511,762
08/09/26	44.11	44.28	43.33	43.38	1,143,460
04/09/26	44.37	44.55	44.13	44.34	915,708
03/09/26	43.64	44.655	43.56	44.59	1,672,474
02/09/26	42.37	43.31	42.26	43.29	1,554,587
01/09/26	42.38	42.60	41.91	42.14	1,841,605
31/08/26	42.93	43.09	42.31	42.41	1,471,253
28/08/26	43.22	43.355	42.56	42.76	1,563,226

52wk Low:

30.52

52wk High:

45.33

Vol:

914.68K

Avg Vol(3m):

27M

1Y Chng:

+40.29%

1M Chng:

-2.14%

Add to Watch List

Sector Financial Services

Index N/A

Market Cap. 72.14B