Manulife Financial Corporation (MFC) Stock Price

17.465 ▲ +0.515 (+3.04%)
Open: 17.27 Vol: 2.15M Day's range: 17.245 - 17.49 Mar 18, 15:44 EDT
IEX Real-Time Price
Loading chart ...
MFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.46▲ 17.45▲ 17.41▲ 17.04▲ 16.97▲
MA10 17.46▲ 17.40▲ 17.26▲ 16.89▲ 16.46▲
MA20 17.45▲ 17.25▲ 17.08▲ 16.92▲ 15.95▲
MA50 17.40▲ 17.09▲ 16.91▲ 16.21▲ 17.17▲
MA100 17.20▲ 16.88▲ 16.93▲ 15.91▲ 18.17▼
MA200 17.08▲ 16.95▲ 16.61▲ 16.93▲ 16.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.045▲ -0.005▼ 0.307▲
RSI 62.321▲ 71.755▲ 74.020▲ 66.906▲ 57.675▲
STOCH 52.381     86.427▲ 85.000▲ 71.501     88.106▲
WILL %R -33.333     -4.167▲ -4.167▲ -2.049▲ -0.601▲
CCI 41.240     82.926     85.320     197.436▲ 123.912▲
Latest Filters Detected On MFC
CDL $MFC Marubozu Candlestick Pattern Detected Set Alert
BREAK $MFC Price Breaks 10 Days High Set Alert
BREAK $MFC Price Breaks 20 Days High Set Alert
BREAK $MFC Price Breaks 30 Days High Set Alert
BREAK $MFC Price Breaks 60 Days High Set Alert
Manulife Financial Corporation News
Monday, March 18, 2019 04:59 AM
A Saskatchewan court dismissed Mosten Investment LP's claims against Manulife Financial (NYSE:MFC) late last week, Manulife reports. "This is consistent with our position that this case was ...
Tuesday, March 12, 2019 01:21 AM
Acadian Asset Management LLC grew its stake in shares of Manulife Financial Co. (NYSE:MFC) (TSE:MFC) by 2,307.7% during the 4th quarter, HoldingsChannel reports. The fund owned 9,703 shares of the ...
Saturday, March 09, 2019 08:28 AM
Manulife Financial (TSX:MFC)(NYSE:MFC) is coming off a period of strong performance. With a market capitalization in excess of $50 billion, Manulife is a force to be reckoned with, with a strong past ...
MFC historical stock data
date open high low close volume
18/03/19 17.27 17.49 17.245 17.465 2,152,556
15/03/19 16.94 17.04 16.89 16.95 2,810,313
14/03/19 17.05 17.06 16.81 16.85 2,054,031
13/03/19 16.88 17.19 16.88 17.07 1,558,445
12/03/19 16.87 17.00 16.79 16.84 1,232,511
11/03/19 16.62 16.89 16.59 16.84 2,500,580
08/03/19 16.37 16.58 16.27 16.54 1,409,992
07/03/19 16.69 16.69 16.36 16.54 2,685,567
06/03/19 17.09 17.10 16.72 16.77 2,288,683
05/03/19 17.00 17.10 16.795 17.055 1,788,157
Quote Details
Bid:17.46
Ask:17.49
52wk Low:13.33
52wk High:19.45
Vol:2.15M
Avg Vol(3m):34.5M
1Y Chng:-3.84%
1M Chng:+10.61%
Add to Watch List