| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.06▼ | 1.06▲ | 1.10▼ | 1.18▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.07▼ | 1.14▼ | 1.11▼ |
| MA20 | 1.06▼ | 1.08▼ | 1.08▼ | 1.17▼ | 1.17▼ |
| MA50 | 1.07▼ | 1.09▼ | 1.12▼ | 1.09▼ | 1.33▼ |
| MA100 | 1.08▼ | 1.12▼ | 1.15▼ | 1.18▼ | 1.64▼ |
| MA200 | 1.10▼ | 1.14▼ | 1.12▼ | 1.31▼ | 4.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.001▼ | -0.014▼ | 0.013▲ |
| RSI | 46.626▼ | 42.505▼ | 39.385▼ | 43.001▼ | 43.575▼ |
| STOCH | 30.000 | 39.459 | 16.667▼ | 17.571▼ | 57.543 |
| WILL %R | -60.000 | -81.818▼ | -81.818▼ | -95.455▼ | -59.487 |
| CCI | -42.623 | -64.220 | -74.264 | -161.230▼ | -28.959 |
| MA | $PNBK Price Crossed Below MA(50) | Set Alert |
|
Wednesday, July 01, 2026 03:00 AM
STAMFORD, Conn., July 01, 2026 (GLOBE NEWSWIRE) -- Patriot Bank, N.A. ("Patriot Bank"), the wholly owned subsidiary of Patriot National Bancorp, Inc. (NASDAQ: PNBK), announced today that its Formal ...
|
|
Friday, June 26, 2026 03:00 PM
Patriot Ntl Bancorp issues dividends to shareholders from excess cash Patriot Ntl Bancorp generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Wednesday, May 06, 2026 05:39 AM
Insiders who purchased Patriot National Bancorp, Inc. (NASDAQ:PNBK) shares in the past 12 months are unlikely to be deeply impacted by the stock's 16% decline over the past week. Reason being, despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 1.085 | 1.085 | 1.05 | 1.06 | 146,647 |
| 28/07/26 | 1.11 | 1.11 | 1.065 | 1.10 | 101,625 |
| 27/07/26 | 1.13 | 1.13 | 1.06 | 1.11 | 175,704 |
| 24/07/26 | 1.13 | 1.14 | 1.105 | 1.12 | 118,363 |
| 23/07/26 | 1.13 | 1.1499 | 1.10 | 1.13 | 359,151 |
| 22/07/26 | 1.18 | 1.18 | 1.145 | 1.15 | 117,744 |
| 21/07/26 | 1.15 | 1.18 | 1.135 | 1.17 | 98,204 |
| 20/07/26 | 1.20 | 1.20 | 1.135 | 1.16 | 200,014 |
| 17/07/26 | 1.22 | 1.22 | 1.155 | 1.19 | 235,317 |
| 16/07/26 | 1.20 | 1.27 | 1.16 | 1.22 | 460,513 |
|
|
||||
|
|
||||
|
|