| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.46▲ | 1.44▲ | 1.36▲ | 1.24▲ |
| MA10 | 1.49▲ | 1.42▲ | 1.41▲ | 1.18▲ | 2.73▼ |
| MA20 | 1.45▲ | 1.40▲ | 1.42▲ | 1.20▲ | 2.21▼ |
| MA50 | 1.41▲ | 1.37▲ | 1.25▲ | 3.01▼ | 1.97▼ |
| MA100 | 1.42▲ | 1.22▲ | 1.17▲ | 2.16▼ | 3.30▼ |
| MA200 | 1.38▲ | 1.17▲ | 2.08▼ | 2.00▼ | 7.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | -0.002▼ | 0.135▲ | -0.225▼ |
| RSI | 70.151▲ | 65.327▲ | 67.257▲ | 43.505▼ | 44.817▼ |
| STOCH | 67.435 | 80.385▲ | 55.353 | 82.038▲ | 4.405▼ |
| WILL %R | -5.263▲ | -2.857▲ | -8.108▲ | -6.154▲ | -90.715▼ |
| CCI | 108.903▲ | 161.794▲ | 129.451▲ | 139.517▲ | -57.539 |
|
Thursday, June 26, 2025 05:00 PM
Steven Grunblatt currently works at Patriot National Bancorp, Inc., as Chief Information Officer & Executive VP from 2021 and Patriot Bank NA (Stamford, Connecticut), as Chief Information Officer ...
|
|
Wednesday, June 25, 2025 04:17 PM
Patriot National Bancorp Announces Completion of $10M Registered Direct Offering. STAMFORD, Conn., June 05, 2025 (GLOBE NEWSWIRE) -- Patriot National Bancorp, Inc. (NASDAQ: PNBK) (the “Company ...
|
|
Friday, June 06, 2025 02:29 PM
Find the latest SEC Filings data for Patriot National Bancorp Inc. Common Stock (PNBK) including 10-K and 10-Q forms at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.385 | 1.52 | 1.34 | 1.51 | 884,322 |
| 27/06/25 | 1.50 | 1.55 | 1.34 | 1.37 | 7,433,426 |
| 26/06/25 | 1.30 | 1.46 | 1.27 | 1.40 | 1,915,305 |
| 25/06/25 | 1.18 | 1.30 | 1.16 | 1.30 | 798,751 |
| 24/06/25 | 1.12 | 1.245 | 1.0842 | 1.21 | 1,029,821 |
| 23/06/25 | 1.01 | 1.12 | 0.95 | 1.10 | 1,057,813 |
| 20/06/25 | 1.00 | 1.14 | 0.97 | 1.06 | 4,084,154 |
| 18/06/25 | 0.9223 | 1.0104 | 0.90 | 0.96 | 595,831 |
| 17/06/25 | 1.01 | 1.01 | 0.90 | 0.9027 | 911,265 |
| 16/06/25 | 1.02 | 1.0598 | 0.96 | 0.9951 | 837,221 |
|
|
||||
|
|
||||
|
|