| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.91▲ | 3.74▲ | 2.44▲ | 2.27▲ |
| MA10 | 3.92▲ | 3.56▲ | 3.24▲ | 1.91▲ | 1.73▲ |
| MA20 | 3.97▲ | 3.06▲ | 2.54▲ | 1.61▲ | 1.76▲ |
| MA50 | 3.51▲ | 2.21▲ | 1.85▲ | 1.40▲ | 1.86▲ |
| MA100 | 2.90▲ | 1.75▲ | 1.58▲ | 1.66▲ | 3.86▲ |
| MA200 | 2.19▲ | 1.55▲ | 1.58▲ | 1.71▲ | 7.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.084▲ | 0.163▲ | 0.254▲ | 0.271▲ |
| RSI | 57.675▲ | 77.730▲ | 82.567▲ | 90.130▲ | 77.496▲ |
| STOCH | 40.301 | 93.577▲ | 84.817▲ | 88.055▲ | 46.244 |
| WILL %R | -53.061 | -15.294▲ | -10.526▲ | -9.375▲ | -8.982▲ |
| CCI | -37.382 | 90.390 | 116.315▲ | 275.161▲ | 282.018▲ |
| ▼ GAP | $PNBK Open Gap Down %5 | Set Alert |
| ▼ GAP | $PNBK Open Gap Down %3 | Set Alert |
| ▼ GAP | $PNBK Open Gap Down %2 | Set Alert |
| ▲ BREAK | $PNBK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PNBK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PNBK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PNBK Price Breaks 10 Days High | Set Alert |
|
Saturday, April 19, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 07, 2025 02:00 AM
Fairfield County-based Patriot National Bancorp, Inc. (NASDAQ:PNBK) has expanded its stock ownership family by granting each of its employees, as of December 31, 2015, an ownership stake in the ...
|
|
Monday, April 07, 2025 02:00 AM
Inc. (Nasdaq: PNBK) (the "Company") by PNBK Holdings LLC ("PNBK Holdings"). Patriot National Bank ("Patriot"), the Company's principal operating subsidiary, is a commercial bank headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 2.65 | 4.33 | 2.55 | 4.03 | 969,259 |
| 17/04/25 | 1.91 | 3.66 | 1.77 | 3.28 | 1,574,765 |
| 16/04/25 | 1.62 | 1.95 | 1.52 | 1.89 | 148,202 |
| 15/04/25 | 1.40 | 1.60 | 1.40 | 1.56 | 120,199 |
| 14/04/25 | 1.47 | 1.47 | 1.36 | 1.44 | 25,487 |
| 11/04/25 | 1.36 | 1.44 | 1.26 | 1.44 | 98,215 |
| 10/04/25 | 1.36 | 1.38 | 1.3201 | 1.35 | 6,900 |
| 09/04/25 | 1.20 | 1.40 | 1.18 | 1.40 | 50,406 |
| 08/04/25 | 1.45 | 1.45 | 1.324 | 1.37 | 23,545 |
| 07/04/25 | 1.25 | 1.36 | 1.25 | 1.35 | 46,484 |
|
|
||||
|
|
||||
|
|