| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.86▼ | 3.86▼ | 3.57▼ | 3.67▼ |
| MA10 | 3.86▼ | 3.83▼ | 3.83▼ | 3.64▼ | 3.77▼ |
| MA20 | 3.90▼ | 3.96▼ | 3.97▼ | 3.72▼ | 3.96▼ |
| MA50 | 4.23▼ | 4.35▼ | 4.41▼ | 3.78▼ | 6.00▼ |
| MA100 | 5.29▼ | 5.70▼ | 5.95▼ | 4.06▼ | 8.45▼ |
| MA200 | 7.02▼ | 7.08▼ | 7.19▼ | 5.86▼ | 9.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.036▲ | 0.042▲ | -0.030▼ | 0.099▲ |
| RSI | 43.679▼ | 42.910▼ | 42.673▼ | 38.822▼ | 28.351▼ |
| STOCH | 66.667 | 50.000 | 50.000 | 20.000▼ | 15.814▼ |
| WILL %R | -55.000 | -55.000 | -55.000 | -100.000▼ | -100.000▼ |
| CCI | -43.567 | -41.959 | -41.959 | -192.035▼ | -127.528▼ |
| CDL | $PNBK Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.385 | 3.385 | 3.385 | 3.385 | 54 |
| 25/04/24 | 3.61 | 3.61 | 3.385 | 3.385 | 3,323 |
| 24/04/24 | 3.80 | 3.80 | 3.80 | 3.80 | 116 |
| 23/04/24 | 3.70 | 3.70 | 3.70 | 3.70 | 203 |
| 19/04/24 | 3.60 | 3.60 | 3.60 | 3.60 | 187 |
| 18/04/24 | 3.65 | 3.65 | 3.60 | 3.60 | 1,409 |
| 17/04/24 | 3.7143 | 3.7143 | 3.7143 | 3.7143 | 14 |
| 16/04/24 | 3.7143 | 3.7143 | 3.7143 | 3.7143 | 437 |
| 15/04/24 | 3.65 | 3.65 | 3.65 | 3.65 | 287 |
| 12/04/24 | 3.85 | 3.85 | 3.85 | 3.85 | 220 |
|
|
||||
|
|
||||
|
|