Patriot National Bancorp, Inc (PNBK) Stock Price

0.8302 ▲ +0.0181 (+2.23%)
Open: 0.8188 Vol: 0 Day's range: 0.8188 - 0.8517 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.83▼ 0.84▼ 0.82▲ 0.86▼
MA10 0.83▼ 0.83▲ 0.83▲ 0.83▼ 0.94▼
MA20 0.82▲ 0.82▲ 0.82▲ 0.87▼ 1.03▼
MA50 0.83▲ 0.84▼ 0.84▼ 0.95▼ 1.23▼
MA100 0.84▼ 0.86▼ 0.88▼ 1.03▼ 1.53▼
MA200 0.88▼ 0.91▼ 0.93▼ 1.17▼ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.000▲ -0.015▼
RSI 52.530▲ 50.578▲ 49.253▼ 42.102▼ 36.128▼
STOCH 38.962     64.921     69.065     28.122     9.668▼
WILL %R -42.490     -42.490     -42.490     -77.173▼ -92.543▼
CCI 34.787     36.269     56.167     -51.972     -121.932▼
Latest Filters Detected On PNBK
▲ MACD $PNBK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PNBK Price Crossed Above MA(7) Set Alert
CDL $PNBK Shooting Star Candlestick Pattern Detected Set Alert
Patriot National Bancorp, Inc News
PNBK historical stock data
date open high low close volume
27/10/26 0.8188 0.8517 0.8188 0.8302 64,537
26/10/26 0.81 0.8398 0.80 0.8121 76,098
23/10/26 0.80 0.8398 0.80 0.8238 197,849
22/10/26 0.8402 0.8402 0.80 0.80 174,354
21/10/26 0.88 0.8949 0.8411 0.8446 97,895
20/10/26 0.80 0.899 0.80 0.885 329,522
19/10/26 0.85 0.855 0.80 0.80 111,853
16/10/26 0.84 0.8695 0.83 0.831 114,355
15/10/26 0.87 0.90 0.85 0.85 108,200
14/10/26 0.84 0.88 0.83 0.86 182,400
Quote Details
52wk Low:0.80
52wk High:2.00
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-23.13%
1M Chng:-9.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 103.81M