Patriot National Bancorp, Inc (PNBK) Stock Price

1.7899 ▼ -0.0426 (-2.32%)
Open: 1.80 Vol: 8.87K Day's range: 1.39 - 1.80 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PNBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.87▼ 1.87▼ 1.84▼ 1.85▼
MA10 1.91▼ 1.91▼ 1.91▼ 1.87▼ 1.99▼
MA20 1.95▼ 1.98▼ 2.05▼ 1.86▼ 2.81▼
MA50 2.25▼ 2.19▼ 2.16▼ 2.20▼ 4.47▼
MA100 2.30▼ 2.85▼ 3.06▼ 2.97▼ 7.14▼
MA200 3.78▼ 5.08▼ 5.42▼ 4.13▼ 9.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.020▼ -0.021▼ 0.027▲ 0.006▲
RSI 33.476▼ 35.587▼ 35.940▼ 41.359▼ 27.537▼
STOCH 30.521     31.186     31.186     52.992     11.529▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.443     -84.745▼
CCI -282.672▼ -307.191▼ -317.636▼ -222.182▼ -86.023    
Latest Filters Detected On PNBK
CDL $PNBK Hammer Candlestick Pattern Detected Set Alert
CDL $PNBK Doji Candlestick Pattern Detected Set Alert
Patriot National Bancorp, Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PNBK historical stock data
date open high low close volume
24/07/24 1.80 1.80 1.39 1.7899 8,865
23/07/24 1.84 1.84 1.8325 1.8325 465
22/07/24 1.90 1.90 1.81 1.8899 3,037
19/07/24 2.00 2.00 1.90 1.90 3,557
17/07/24 1.835 1.86 1.77 1.80 3,624
16/07/24 1.9454 2.00 1.88 1.92 5,765
15/07/24 1.95 2.00 1.95 1.95 11,210
12/07/24 1.85 1.9999 1.85 1.95 6,730
11/07/24 1.76 1.97 1.76 1.87 1,983
10/07/24 1.80 1.895 1.80 1.82 3,724
Quote Details
52wk Low:1.39
52wk High:10.06
Vol:8.87K
Avg Vol(3m):174.5K
1Y Chng:-79.66%
1M Chng:-6.29%
Add to Watch List