Patriot National Bancorp, Inc (PNBK) Stock Price

6.84 ▼ -0.41 (-5.66%)
Open: 6.83 Vol: 3.32K Day's range: 6.83 - 6.84 Aug 12, 10:18 EDT
IEX Real-Time Price
Loading chart ...
PNBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.88▼ 7.06▼ 7.15▼ 7.49▼ 6.71▲
MA10 7.09▼ 7.17▼ 7.43▼ 6.77▲ 6.50▲
MA20 7.29▼ 7.59▼ 7.48▼ 6.44▲ 6.08▲
MA50 7.53▼ 6.88▼ 6.65▲ 6.25▲ 9.80▼
MA100 7.69▼ 10.34▼ 11.64▼ 6.10▲ 13.48▼
MA200 12.87▼ 14.19▼ 14.49▼ 9.37▼ 14.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.121▼ -0.077▼ 0.126▲ 0.412▲
RSI 38.093▼ 41.893▼ 43.998▼ 53.210▲ 45.758▼
STOCH 0.641▼ 1.379▼ 7.184▼ 41.375     27.771    
WILL %R -98.077▼ -99.441▼ -97.590▼ -73.824     -66.976    
CCI -108.762▼ -101.413▼ -110.382▼ 21.155     112.791▲
Latest Filters Detected On PNBK
RSI $PNBK RSI(14) Crossed Below 50 Set Alert
Patriot National Bancorp, Inc News
Monday, August 10, 2020 10:30 AM
Patriot National Bancorp (NASDAQ:PNBK) and 1st Capital Bank (OTCMKTS:FISB) are both small-cap finance companies, but which is the better investment? We will contrast the two companies based on the ...
Friday, August 07, 2020 02:47 PM
STAMFORD, Conn., July 21, 2020 -- Patriot National Bancorp, Inc. ("Patriot," "Bancorp" or the "Company") (NASDAQ: PNBK), the parent company of Patriot Bank, N.A. (the ...
Thursday, August 06, 2020 01:39 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
PNBK historical stock data
date open high low close volume
12/08/20 6.83 6.84 6.83 6.84 3,322
11/08/20 7.35 7.35 6.83 7.25 42,685
10/08/20 8.37 8.50 7.11 7.77 48,080
07/08/20 7.12 9.50 6.51 8.63 491,812
06/08/20 6.50 10.45 6.35 6.95 401,600
05/08/20 6.0628 6.22 5.976 6.02 3,733
04/08/20 6.10 6.10 6.10 6.10 681
03/08/20 6.04 6.04 6.04 6.04 300
31/07/20 6.00 6.21 5.56 6.00 4,971
30/07/20 6.0802 6.46 5.58 6.06 8,316
Quote Details
52wk Low:3.91
52wk High:14.29
Vol:3.32K
Avg Vol(3m):407.3K
1Y Chng:-51.56%
1M Chng:+11.05%
Add to Watch List