| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.42▲ | 91.62▼ | 91.71▼ | 90.98▲ | 93.74▼ |
| MA10 | 91.51▼ | 91.57▼ | 91.26▲ | 93.18▼ | 93.11▼ |
| MA20 | 91.62▼ | 91.00▲ | 90.57▲ | 93.48▼ | 92.27▼ |
| MA50 | 91.60▼ | 90.56▲ | 92.31▼ | 92.48▼ | 97.84▼ |
| MA100 | 91.20▲ | 92.57▼ | 93.34▼ | 92.42▼ | 91.80▼ |
| MA200 | 90.57▲ | 93.20▼ | 93.36▼ | 97.55▼ | 72.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.068▲ | 0.301▲ | -0.470▼ | 0.496▲ |
| RSI | 46.213▼ | 56.520▲ | 52.607▲ | 45.536▼ | 46.077▼ |
| STOCH | 17.481▼ | 65.804 | 86.240▲ | 29.854 | 75.665 |
| WILL %R | -72.321 | -34.444 | -20.736▲ | -68.645 | -39.779 |
| CCI | -58.262 | 26.353 | 63.658 | -71.949 | -25.318 |
|
Tuesday, June 10, 2025 03:00 PM
Arch Capital Group (ACGL) ended the recent trading session at $89.78, demonstrating a -2.78% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain ...
|
|
Tuesday, June 10, 2025 06:47 AM
Baron Funds, an investment management company, released its “Baron Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund declined 4.25% (Institutional ...
|
|
Tuesday, June 10, 2025 05:39 AM
Updated daily, Benzinga’s Top Stock Leaderboards highlight our best buys right now. Spot breakout opportunities before the crowd catches on—without the noise. Get access now and start using the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 91.47 | 92.095 | 91.035 | 91.47 | 525,171 |
| 12/06/25 | 89.21 | 91.93 | 89.06 | 91.91 | 1,658,595 |
| 11/06/25 | 89.98 | 90.43 | 89.04 | 89.39 | 2,482,881 |
| 10/06/25 | 90.775 | 90.775 | 89.26 | 89.78 | 1,430,714 |
| 09/06/25 | 95.37 | 95.39 | 91.12 | 92.35 | 1,345,269 |
| 06/06/25 | 95.23 | 95.9983 | 94.74 | 95.53 | 711,381 |
| 05/06/25 | 94.99 | 95.44 | 94.1344 | 94.57 | 816,637 |
| 04/06/25 | 95.65 | 96.11 | 94.685 | 94.75 | 871,638 |
| 03/06/25 | 95.82 | 96.79 | 94.045 | 95.82 | 1,394,429 |
| 02/06/25 | 94.61 | 96.325 | 93.9523 | 96.27 | 1,423,356 |
|
|
||||
|
|
||||
|
|