| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.28▼ | 43.26▼ | 43.21▲ | 42.64▲ | 40.80▲ |
| MA10 | 43.28▼ | 43.19▲ | 43.10▲ | 42.13▲ | 40.55▲ |
| MA20 | 43.28▼ | 43.03▲ | 42.90▲ | 40.68▲ | 39.86▲ |
| MA50 | 43.20▲ | 42.73▲ | 42.60▲ | 40.50▲ | 37.93▲ |
| MA100 | 43.09▲ | 42.51▲ | 41.50▲ | 39.72▲ | 35.77▲ |
| MA200 | 42.90▲ | 41.27▲ | 40.22▲ | 38.58▲ | 33.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.025▲ | 0.296▲ | 0.127▲ |
| RSI | 43.527▼ | 61.300▲ | 64.217▲ | 68.786▲ | 64.349▲ |
| STOCH | 56.993 | 75.078 | 74.964 | 85.537▲ | 56.186 |
| WILL %R | -86.667▼ | -31.034 | -19.565▲ | -3.578▲ | -2.766▲ |
| CCI | -106.176▼ | 54.198 | 84.382 | 104.337▲ | 131.166▲ |
| BBANDS | $ACGL Bollinger Bands Expanding | Set Alert |
|
Thursday, October 21, 2021 07:16 PM
ACGL] closed the trading session at $42.64 on 10/20/21. The day’s price range saw the stock hit a low of $42.01, while the highest price level was $42.99. The company report on October 12, 2021 that ...
|
|
Wednesday, October 20, 2021 04:01 PM
Moving Average Technical Analysis 5 day Moving Average is $$152.68 And 5 day price change is -$8.35 (-5.32%) with average volume for 5 day average is 1,308,628. While technical analysis for average ...
|
|
Tuesday, October 19, 2021 08:26 AM
ACGL) is up by about 0.5%. For a complete list of holdings, visit the FTA Holdings page » The chart below shows the one year price performance of FTA, versus its 200 day moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 42.93 | 43.40 | 42.82 | 43.21 | 1,126,099 |
| 21/10/21 | 42.48 | 42.93 | 42.48 | 42.91 | 1,263,500 |
| 20/10/21 | 42.05 | 42.99 | 42.01 | 42.64 | 1,512,462 |
| 19/10/21 | 42.69 | 42.71 | 41.90 | 42.07 | 1,094,800 |
| 18/10/21 | 42.16 | 42.47 | 41.22 | 42.35 | 961,866 |
| 15/10/21 | 42.97 | 43.05 | 42.305 | 42.47 | 1,169,894 |
| 14/10/21 | 42.05 | 42.94 | 41.92 | 42.80 | 1,737,624 |
| 13/10/21 | 40.75 | 41.88 | 40.02 | 41.81 | 2,125,452 |
| 12/10/21 | 41.04 | 41.45 | 40.755 | 40.85 | 2,194,438 |
| 11/10/21 | 41.13 | 41.2673 | 40.16 | 40.17 | 1,906,077 |
|
|
||||
|
|
||||
|
|