Arch Capital Group Ltd (ACGL) Stock Price

91.69 ▼ -1.81 (-1.94%)
Open: 93.09 Vol: 8.37K Day's range: 91.43 - 93.09 Feb 10, 15:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.66▲ 91.68▲ 91.70▼ 92.98▼ 93.30▼
MA10 91.64▲ 91.78▼ 92.48▼ 93.47▼ 92.48▼
MA20 91.66▲ 92.55▼ 93.06▼ 93.66▼ 98.29▼
MA50 91.74▼ 92.96▼ 93.06▼ 93.85▼ 99.16▼
MA100 92.42▼ 93.12▼ 93.67▼ 100.12▼ 88.44▲
MA200 93.05▼ 93.79▼ 93.05▼ 100.50▼ 67.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.092▼ -0.211▼ -0.100▼ -0.779▼
RSI 47.430▼ 31.503▼ 31.127▼ 42.972▼ 41.005▼
STOCH 64.032     18.640▼ 8.930▼ 33.399     37.635    
WILL %R -23.529▲ -88.124▼ -90.476▼ -90.510▼ -77.460▼
CCI -13.489     -61.681     -97.479     -131.142▼ -61.800    
Latest Filters Detected On ACGL
MACD $ACGL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACGL Price Crossed Below MA(26) Set Alert
MA $ACGL Price Crossed Below MA(7) Set Alert
Arch Capital Group Ltd News
Monday, February 10, 2025 04:08 AM
Arch Capital Group Ltd (NASDAQ:ACGL) is set to release its Q4 2024 earnings on Feb 11, 2025. The consensus estimate for Q4 2024 revenue is $3.91 billion, and the earnings are expected to come in at $1 ...
Saturday, February 08, 2025 02:49 AM
Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 12.0% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 161,094 shares of the insurance provider’s ...
Saturday, February 08, 2025 02:49 AM
Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 12.0% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 161,094 shares of the insurance provider’s ...
ACGL historical stock data
date open high low close volume
10/02/25 93.09 93.09 91.43 91.68 1,218,606
07/02/25 93.85 94.07 93.16 93.50 1,305,144
06/02/25 94.25 94.30 93.00 93.88 1,367,297
05/02/25 92.97 93.14 92.22 93.06 1,577,005
04/02/25 92.38 93.555 92.38 92.77 1,861,682
03/02/25 92.54 93.50 91.14 93.13 1,627,062
31/01/25 93.95 94.61 92.34 93.07 2,040,615
30/01/25 94.37 95.05 92.855 94.58 1,556,811
29/01/25 94.84 95.17 93.46 93.82 2,247,296
28/01/25 96.20 96.83 94.83 95.21 1,626,108
Quote Details
52wk Low:83.97
52wk High:116.47
Vol:8.37K
Avg Vol(3m):28.4M
1Y Chng:+5.11%
1M Chng:-1.35%
Add to Watch List