Arch Capital Group Ltd (ACGL) Stock Price

30.16 ▼ -0.26 (-0.85%)
Open: 30.375 Vol: 58.74K Day's range: 30.16 - 30.43 Sep 18, 10:02 EDT
IEX Real-Time Price
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.25▼ 30.32▼ 30.36▼ 30.50▼ 31.19▼
MA10 30.34▼ 30.34▼ 30.38▼ 30.88▼ 31.30▼
MA20 30.37▼ 30.42▼ 30.50▼ 31.33▼ 29.87▲
MA50 30.37▼ 30.62▼ 30.90▼ 31.10▼ 35.11▼
MA100 30.39▼ 30.90▼ 31.34▼ 29.58▲ 34.28▼
MA200 30.49▼ 31.41▼ 31.67▼ 33.86▼ 32.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.006▼ -0.014▼ -0.201▼ 0.492▲
RSI 32.166▼ 40.511▼ 40.802▼ 40.820▼ 46.849▼
STOCH 16.405▼ 51.135     41.767     14.495▼ 59.702    
WILL %R -100.000▼ -53.691     -73.359     -89.198▼ -46.972    
CCI -168.812▼ -81.848     -71.099     -118.749▼ -6.685    
Latest Filters Detected On ACGL
CDL $ACGL Engulfing Candlestick Pattern Detected Set Alert
BREAK $ACGL Price Breaks 10 Days Low Set Alert
BREAK $ACGL Price Breaks 20 Days Low Set Alert
BREAK $ACGL Price Breaks 60 Days Low Set Alert
Arch Capital Group Ltd News
Tuesday, September 15, 2020 08:28 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Monday, September 14, 2020 09:17 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Friday, September 11, 2020 07:17 AM
With this in mind, let’s examine the smart money sentiment towards Arch Capital Group Ltd. (NASDAQ:ACGL) and determine whether hedge funds skillfully traded this stock. Arch Capital Group Ltd ...
ACGL historical stock data
date open high low close volume
18/09/20 30.375 30.43 30.16 30.16 58,740
17/09/20 30.22 30.57 29.81 30.42 1,581,900
16/09/20 30.49 31.14 30.37 30.61 1,400,700
15/09/20 31.09 31.41 30.19 30.29 1,905,800
14/09/20 31.06 31.37 30.75 31.04 1,319,500
11/09/20 31.20 31.35 30.47 30.73 1,294,600
10/09/20 31.60 31.77 31.06 31.16 1,266,800
09/09/20 31.23 31.90 31.00 31.55 1,697,300
08/09/20 31.50 31.50 30.47 31.00 1,486,300
04/09/20 32.71 32.88 31.48 31.87 1,099,858
Quote Details
52wk Low:20.93
52wk High:48.32
Vol:58.74K
Avg Vol(3m):25.5M
1Y Chng:-26.02%
1M Chng:-7.17%
Add to Watch List