5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 91.27▲ | 91.42▼ | 91.45▼ | 91.25▲ | 89.07▲ |
MA10 | 91.29▲ | 91.51▼ | 91.57▼ | 89.81▲ | 85.90▲ |
MA20 | 91.35▲ | 91.56▼ | 91.34▲ | 88.30▲ | 82.66▲ |
MA50 | 91.47▼ | 91.26▲ | 90.34▲ | 83.93▲ | 79.08▲ |
MA100 | 91.54▼ | 90.12▲ | 88.92▲ | 82.53▲ | 66.55▲ |
MA200 | 91.35▲ | 88.77▲ | 86.97▲ | 79.88▲ | 52.32▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.058▼ | -0.088▼ | 0.166▲ | 0.987▲ |
RSI | 52.362▲ | 50.023▲ | 55.045▲ | 70.437▲ | 68.677▲ |
STOCH | 28.241 | 41.660 | 59.649 | 93.066▲ | 91.305▲ |
WILL %R | -11.111▲ | -45.455 | -46.559 | -10.634▲ | -3.146▲ |
CCI | -3.889 | -114.373▼ | -82.812 | 99.201 | 119.670▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 91.44 | 91.75 | 90.75 | 91.41 | 1,409,588 |
15/03/24 | 90.49 | 92.005 | 90.49 | 91.88 | 3,505,550 |
14/03/24 | 91.20 | 91.55 | 90.46 | 91.03 | 1,424,663 |
13/03/24 | 91.19 | 91.57 | 90.51 | 91.00 | 1,592,209 |
12/03/24 | 90.31 | 90.97 | 89.73 | 90.92 | 1,886,526 |
11/03/24 | 87.61 | 90.49 | 87.61 | 90.31 | 2,107,867 |
08/03/24 | 87.55 | 88.05 | 87.005 | 87.61 | 1,208,630 |
07/03/24 | 88.60 | 88.90 | 87.26 | 87.69 | 2,051,299 |
06/03/24 | 87.39 | 88.89 | 86.84 | 88.82 | 1,337,542 |
05/03/24 | 87.40 | 88.38 | 87.06 | 87.39 | 1,201,998 |
|
|
||||
|
|
||||
|
|