| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.93▲ | 34.02▼ | 34.00▼ | 34.59▼ | 32.77▲ |
| MA10 | 34.00▼ | 34.00▼ | 34.01▼ | 34.61▼ | 31.62▲ |
| MA20 | 33.96▲ | 34.03▼ | 34.19▼ | 32.93▲ | 31.42▲ |
| MA50 | 34.00▼ | 34.45▼ | 34.55▼ | 31.24▲ | 33.15▲ |
| MA100 | 34.03▼ | 34.49▼ | 33.97▲ | 31.06▲ | 34.69▼ |
| MA200 | 34.17▼ | 33.81▲ | 32.32▲ | 31.07▲ | 32.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.028▲ | -0.002▼ | 0.023▲ | 0.576▲ |
| RSI | 50.400▲ | 45.316▼ | 43.417▼ | 57.156▲ | 56.277▲ |
| STOCH | 26.777 | 54.180 | 40.668 | 70.644 | 74.241 |
| WILL %R | -45.283 | -57.759 | -75.481▼ | -32.495 | -19.065▲ |
| CCI | -26.782 | -40.613 | -37.710 | 1.713 | 125.229▲ |
|
Monday, November 23, 2020 01:30 AM
Raymond James & Associates boosted its stake in Arch Capital Group Ltd. (NASDAQ:ACGL) by 7.7% during the 3rd quarter, according to the company in its most recent disclosure with the SEC. The firm ...
|
|
Monday, November 23, 2020 12:29 AM
Arch Capital Group Ltd. (NASDAQ:ACGL) was the recipient of a large decline in short interest during the month of October. As of October 30th, there was short interest totalling 2,890,000 shares, a ...
|
|
Sunday, November 22, 2020 12:36 AM
Arch Capital Group (NASDAQ:ACGL) had its price objective lifted by Credit Suisse Group from $36.00 to $39.00 in a research note released on Thursday morning, AnalystRatings.net reports. Credit Suisse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 34.08 | 34.32 | 33.741 | 33.99 | 2,303,335 |
| 20/11/20 | 34.69 | 34.83 | 33.74 | 33.97 | 1,942,100 |
| 19/11/20 | 34.69 | 34.98 | 33.98 | 34.87 | 1,813,095 |
| 18/11/20 | 35.48 | 35.53 | 34.88 | 34.89 | 1,307,000 |
| 17/11/20 | 34.75 | 35.26 | 34.22 | 35.24 | 1,540,000 |
| 16/11/20 | 35.18 | 35.54 | 34.81 | 35.30 | 1,579,406 |
| 13/11/20 | 34.23 | 34.41 | 33.00 | 34.15 | 1,456,500 |
| 12/11/20 | 34.09 | 35.42 | 33.34 | 33.73 | 1,376,700 |
| 11/11/20 | 35.22 | 35.54 | 34.27 | 34.73 | 1,292,000 |
| 10/11/20 | 34.57 | 35.48 | 34.21 | 35.22 | 1,675,300 |
|
|
||||
|
|
||||
|
|