| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.84▼ | 98.89▼ | 98.77▼ | 99.79▼ | 101.00▼ |
| MA10 | 99.02▼ | 98.71▼ | 98.83▼ | 101.83▼ | 97.88▲ |
| MA20 | 99.02▼ | 98.98▼ | 99.49▼ | 101.25▼ | 96.29▲ |
| MA50 | 98.75▼ | 99.84▼ | 101.39▼ | 96.78▲ | 94.39▲ |
| MA100 | 98.95▼ | 101.67▼ | 101.41▼ | 96.07▲ | 94.86▲ |
| MA200 | 99.47▼ | 101.26▼ | 100.80▼ | 94.99▲ | 87.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.076▲ | 0.032▲ | -0.699▼ | 0.603▲ |
| RSI | 43.220▼ | 41.296▼ | 37.347▼ | 46.117▼ | 53.719▲ |
| STOCH | 9.872▼ | 43.368 | 23.103 | 23.173 | 77.751 |
| WILL %R | -98.561▼ | -78.736▼ | -80.526▼ | -88.427▼ | -41.952 |
| CCI | -106.614▼ | -7.301 | -59.278 | -85.404 | 53.237 |
| CDL | $ACGL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 06:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 29, 2026 09:04 AM
Key Points Interested in Arch Capital Group Ltd.? Here are five stocks we like better. Arch Capital reported strong Q2 results, with $893 million in after-tax operating income, or $2.56 per share, as ...
|
|
Tuesday, July 21, 2026 03:00 PM
Arch Capital Group (ACGL) closed the most recent trading day at $100.55, moving -1.26% from the previous trading session. This change lagged the S&P 500's daily gain of 0.89%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 99.91 | 100.05 | 98.66 | 98.68 | 82,596 |
| 05/08/26 | 99.92 | 100.01 | 98.32 | 99.09 | 1,650,637 |
| 04/08/26 | 100.145 | 100.21 | 98.9387 | 99.52 | 1,942,821 |
| 03/08/26 | 101.12 | 101.91 | 100.00 | 101.12 | 1,547,951 |
| 31/07/26 | 100.35 | 101.38 | 99.80 | 100.53 | 1,702,880 |
| 30/07/26 | 103.43 | 103.705 | 99.14 | 101.14 | 2,035,665 |
| 29/07/26 | 102.42 | 105.66 | 101.36 | 104.55 | 2,777,684 |
| 28/07/26 | 105.19 | 107.085 | 104.553 | 106.48 | 1,993,375 |
| 27/07/26 | 103.37 | 104.795 | 101.925 | 103.88 | 1,852,765 |
| 24/07/26 | 100.885 | 103.42 | 100.39 | 103.36 | 2,436,944 |
|
|
||||
|
|
||||
|
|