Arch Capital Group Ltd (ACGL) Stock Price

96.725 ▲ +0.495 (+0.51%)
Open: 96.88 Vol: 348.36K Day's range: 96.305 - 97.24 Jul 24, 14:42 EDT
IEX Real-Time Quote
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.75▼ 96.75▼ 96.71▲ 96.78▼ 97.67▼
MA10 96.75▼ 96.70▲ 96.57▲ 96.95▼ 99.41▼
MA20 96.76▼ 96.58▲ 96.65▲ 98.07▼ 96.66▲
MA50 96.70▲ 96.56▲ 97.18▼ 99.60▼ 87.26▲
MA100 96.61▲ 97.23▼ 97.47▼ 95.89▲ 75.87▲
MA200 96.70▲ 97.65▼ 98.91▼ 88.86▲ 58.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.039▲ 0.066▲ -0.152▼ -0.862▼
RSI 48.314▼ 51.637▲ 48.897▼ 42.584▼ 55.386▲
STOCH 57.210     59.440     50.048     33.509     38.190    
WILL %R -66.000     -44.397     -53.261     -73.609     -53.341    
CCI -61.726     54.415     42.100     -72.346     -55.808    
Latest Filters Detected On ACGL
CDL $ACGL Harami Candlestick Pattern Detected Set Alert
CDL $ACGL Doji Candlestick Pattern Detected Set Alert
Arch Capital Group Ltd News
Tuesday, July 23, 2024 11:14 AM
Kinsale Capital KNSL is scheduled to report second-quarter 2024 earnings on Jul 25, after market close. The insurer delivered an earnings surprise in the last four reported quarters.
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 03:15 PM
In the latest market close, Arch Capital Group (ACGL) reached $96.57, with a +0.49% movement compared to the previous day. The stock trailed the S&P 500, which registered a daily gain of 1.08%.
ACGL historical stock data
date open high low close volume
24/07/24 96.88 97.24 96.305 96.725 348,356
23/07/24 97.12 97.415 96.07 96.23 605,328
22/07/24 96.13 97.225 95.79 96.57 972,987
19/07/24 98.62 98.82 95.78 96.10 1,029,054
18/07/24 97.94 99.19 97.68 98.26 888,434
17/07/24 97.94 98.63 97.48 97.87 1,049,224
16/07/24 97.16 98.27 96.86 97.11 1,100,037
15/07/24 96.55 98.28 96.51 97.16 1,271,360
12/07/24 97.31 97.64 96.44 96.50 1,557,504
11/07/24 97.40 97.57 95.705 97.00 1,702,311
Quote Details
52wk Low:72.85
52wk High:103.79
Vol:348.36K
Avg Vol(3m):30.6M
1Y Chng:+26.31%
1M Chng:-2.87%
Add to Watch List