| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.30▼ | 94.40▼ | 94.44▼ | 94.23▲ | 95.14▼ |
| MA10 | 94.33▼ | 94.49▼ | 94.23▲ | 93.99▲ | 94.76▼ |
| MA20 | 94.37▼ | 94.19▲ | 94.09▲ | 95.64▼ | 95.57▼ |
| MA50 | 94.51▼ | 94.24▲ | 94.25▲ | 95.56▼ | 92.75▲ |
| MA100 | 94.21▲ | 94.29▼ | 95.09▼ | 95.90▼ | 95.45▼ |
| MA200 | 94.09▲ | 95.29▼ | 96.16▼ | 93.10▲ | 84.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.063▲ | -0.180▼ | -0.396▼ |
| RSI | 43.882▼ | 50.590▲ | 50.655▲ | 45.525▼ | 49.237▼ |
| STOCH | 31.856 | 56.294 | 71.280 | 44.910 | 39.007 |
| WILL %R | -81.818▼ | -43.189 | -43.046 | -60.306 | -72.658 |
| CCI | 2.461 | 5.386 | 46.937 | -40.098 | -68.638 |
|
Sunday, May 10, 2026 09:04 AM
Arch Capital Group Ltd. (NASDAQ:ACGL) currently trades at a forward price to earnings ratio of 10.07, below the sector median of 10.55 and 26.05 of the S&P 500. The stock also ranks among our Most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 94.09 | 94.95 | 93.435 | 94.29 | 1,957,353 |
| 11/05/26 | 94.15 | 94.83 | 93.425 | 93.83 | 2,232,064 |
| 08/05/26 | 94.40 | 94.52 | 93.58 | 93.80 | 1,746,836 |
| 07/05/26 | 94.59 | 95.17 | 93.415 | 94.52 | 2,151,420 |
| 06/05/26 | 94.21 | 95.62 | 94.21 | 94.70 | 3,439,697 |
| 05/05/26 | 92.94 | 94.76 | 92.94 | 94.14 | 1,928,057 |
| 04/05/26 | 93.02 | 94.71 | 93.01 | 93.65 | 2,510,233 |
| 01/05/26 | 94.95 | 96.11 | 93.795 | 93.82 | 2,002,883 |
| 30/04/26 | 92.28 | 94.91 | 91.62 | 94.46 | 2,667,637 |
| 29/04/26 | 95.49 | 96.87 | 91.44 | 92.72 | 3,151,205 |
|
|
||||
|
|
||||
|
|