Arch Capital Group Ltd (ACGL) Stock Price

28.23 ▲ +1.19 (+4.40%)
Open: 27.14 Vol: 1.8M Day's range: 26.91 - 28.30 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.23▲ 28.17▲ 28.05▲ 27.79▲ 28.79▼
MA10 28.25▲ 27.97▲ 27.60▲ 27.99▲ 28.44▼
MA20 28.20▲ 27.50▲ 27.37▲ 28.99▼ 29.09▼
MA50 28.03▲ 27.45▲ 27.88▲ 28.12▲ 36.91▼
MA100 27.61▲ 27.94▲ 28.38▼ 30.08▼ 34.11▼
MA200 27.31▲ 28.55▼ 30.18▼ 36.36▼ 31.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.111▲ 0.182▲ -0.241▼ 0.405▲
RSI 61.061▲ 70.220▲ 62.419▲ 47.100▼ 44.437▼
STOCH 66.643     92.402▲ 94.711▲ 28.276     60.261    
WILL %R -19.512▲ -2.759▲ -1.942▲ -51.332     -50.775    
CCI 45.953     95.592     118.131▲ -67.738     0.586    
Latest Filters Detected On ACGL
CDL $ACGL Doji Candlestick Pattern Detected Set Alert
BREAK $ACGL Price Breaks 60 Days Low Set Alert
Arch Capital Group Ltd News
Friday, July 10, 2020 01:44 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, July 07, 2020 01:40 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, June 23, 2020 06:05 PM
Arch Capital Group Ltd. [NASDAQ: ACGL] (the “Company” or “Arch”) announced today the pricing of an offering of $1,000,000,000 aggregate principal amount of 3.635% senior notes due 2050 ...
ACGL historical stock data
date open high low close volume
10/07/20 27.14 28.30 26.91 28.23 1,803,884
09/07/20 27.49 27.62 26.22 27.04 1,668,042
08/07/20 27.37 28.06 27.00 27.65 1,996,164
07/07/20 28.30 28.30 27.43 27.51 1,259,714
06/07/20 28.80 29.17 28.275 28.50 1,089,034
02/07/20 28.88 29.37 28.00 28.09 1,274,522
01/07/20 28.70 29.03 27.98 28.15 1,256,518
30/06/20 28.16 28.94 28.16 28.65 1,920,755
29/06/20 28.04 28.56 27.63 28.37 1,376,156
26/06/20 28.58 28.96 27.65 27.70 3,377,856
Quote Details
52wk Low:20.93
52wk High:48.32
Vol:1.8M
Avg Vol(3m):38.1M
1Y Chng:-28.70%
1M Chng:+0.04%
Add to Watch List