Arch Capital Group Ltd. (ACGL) Stock Price

35.565 ▲ +0.545 (+1.56%)
Open: 35.04 Vol: 1.56M Day's range: 34.975 - 35.64 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.58▼ 35.51▲ 35.44▲ 35.21▲ 34.76▲
MA10 35.59▼ 35.40▲ 35.31▲ 35.24▲ 34.03▲
MA20 35.55▲ 35.27▲ 35.18▲ 34.75▲ 32.95▲
MA50 35.40▲ 35.12▲ 35.31▲ 33.80▲ 30.31▲
MA100 35.27▲ 35.32▲ 34.93▲ 32.65▲ 30.16▲
MA200 35.16▲ 34.89▲ 34.47▲ 30.41▲ 28.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.041▲ 0.063▲ -0.003▼ 0.197▲
RSI 58.307▲ 67.607▲ 64.070▲ 64.044▲ 73.069▲
STOCH 56.214     83.839▲ 83.844▲ 68.205     84.714▲
WILL %R -45.455     -11.194▲ -10.135▲ -10.841▲ -5.928▲
CCI 9.983     128.044▲ 156.058▲ 68.894     136.772▲
Latest Filters Detected On ACGL
MA $ACGL Price Crossed Above MA(7) Set Alert
Arch Capital Group Ltd. News
Friday, June 07, 2019 06:12 AM
Arch Capital Group (Nasdaq:ACGL) hit a new 52-week high Tuesday as it is currently trading at $54.56, above its previous 52-week high of $54.12 with 220,310 shares traded as of 2:34 p.m. ET. Average ...
Tuesday, April 30, 2019 02:37 PM
PEMBROKE, Bermuda--(BUSINESS WIRE)--Arch Capital Group Ltd. (NASDAQ: ACGL) announces its 2019 first quarter results. The results included: All earnings per share amounts discussed in this release are ...
Monday, April 29, 2019 02:37 PM
Arch Capital (NASDAQ:ACGL) is scheduled to announce Q1 earnings results on Tuesday, April 30th, after market close. The consensus EPS Estimate is $0.61 (-63.9% Y/Y) and the consensus Revenue Estimate ...
ACGL historical stock data
date open high low close volume
14/06/19 35.04 35.64 34.975 35.565 1,563,614
13/06/19 35.13 35.235 34.90 35.02 1,480,822
12/06/19 35.07 35.13 34.925 35.01 1,266,338
11/06/19 35.51 35.53 34.855 34.995 914,230
10/06/19 35.68 35.68 35.38 35.435 1,054,869
07/06/19 35.60 35.81 35.56 35.62 1,846,233
06/06/19 35.47 35.69 35.405 35.585 1,005,193
05/06/19 34.86 35.59 34.81 35.40 1,777,755
04/06/19 35.14 35.14 34.535 34.86 1,684,177
03/06/19 34.42 35.005 34.42 34.935 1,455,400
Quote Details
52wk Low:24.79
52wk High:35.81
Vol:1.56M
Avg Vol(3m):20.6M
1Y Chng:+33.55%
1M Chng:+4.14%
Add to Watch List