Arch Capital Group Ltd (ACGL) Stock Price

96.89 ▲ +0.19 (+0.20%)
Open: 96.47 Vol: 8.37M Day's range: 95.685 - 97.85 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.95▼ 97.30▼ 97.27▼ 97.11▼ 97.86▼
MA10 97.02▼ 97.30▼ 96.91▼ 96.78▲ 99.17▼
MA20 97.31▼ 96.83▼ 96.84▼ 98.09▼ 97.00▼
MA50 97.36▼ 96.86▼ 96.71▲ 99.42▼ 95.24▲
MA100 96.88▼ 96.67▲ 97.38▼ 96.79▲ 93.98▲
MA200 96.76▲ 97.49▼ 98.26▼ 96.28▲ 88.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.035▲ 0.059▲ -0.069▼ -0.316▼
RSI 28.229▼ 48.400▼ 49.446▼ 44.807▼ 49.698▼
STOCH 19.161▼ 70.713     78.566     43.507     27.116    
WILL %R -80.645▼ -47.113     -47.113     -61.775     -63.049    
CCI -136.646▼ -25.785     22.048     -38.387     -54.672    
Latest Filters Detected On ACGL
MA $ACGL Price Crossed Above MA(7) Set Alert
Arch Capital Group Ltd News
Saturday, September 19, 2026 08:40 AM
Arch Capital demonstrates robust financial strength, with a Q2 net profit of $1.06B and a tangible book value per share of $64.62. Click for more on ACGL.
Tuesday, September 15, 2026 08:57 PM
Arch Capital Group stock closed at USD 97.95 on the New York Stock Exchange on September 15, 2026, gaining 1.94% over the prior session. The move came as the broader S&P 500 index fell roughly 0.5% in ...
Monday, September 14, 2026 03:00 PM
In the latest close session, Arch Capital Group (ACGL) was up +1.94% at $97.95. The stock's performance was ahead of the S&P 500's daily loss of 0.48%. On the other hand, the Dow registered a loss of ...
ACGL historical stock data
date open high low close volume
18/09/26 96.47 97.85 95.685 96.89 8,368,969
17/09/26 97.00 97.155 95.725 96.70 3,036,879
16/09/26 96.14 97.63 96.14 96.97 5,272,570
15/09/26 97.87 98.39 95.915 97.04 3,968,821
14/09/26 97.44 98.235 96.875 97.95 5,088,826
11/09/26 96.84 97.18 95.685 96.09 2,516,603
10/09/26 96.77 97.21 95.82 96.20 3,336,262
09/09/26 95.49 96.27 94.65 96.115 2,886,732
08/09/26 96.87 97.26 95.645 95.71 5,747,756
04/09/26 98.90 99.79 97.86 98.10 1,980,108
Quote Details
52wk Low:82.445
52wk High:107.085
Vol:8.37M
Avg Vol(3m):43.4M
1Y Chng:+6.06%
1M Chng:-1.61%
Add to Watch List