Arch Capital Group Ltd (ACGL) Stock Price

45.95 ▲ +0.46 (+1.01%)
Open: 45.23 Vol: 911.2K Day's range: 44.98 - 46.189 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.07▼ 45.83▲ 45.74▲ 45.15▲ 45.23▲
MA10 46.04▼ 45.63▲ 45.57▲ 44.49▲ 45.73▲
MA20 45.92▲ 45.52▲ 45.20▲ 44.93▲ 46.52▼
MA50 45.67▲ 45.14▲ 44.82▲ 45.88▲ 44.02▲
MA100 45.52▲ 44.73▲ 44.30▲ 46.51▼ 39.66▲
MA200 45.19▲ 44.40▲ 45.47▲ 44.73▲ 36.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.046▲ 0.063▲ 0.232▲ -0.433▼
RSI 56.670▲ 65.309▲ 67.694▲ 54.899▲ 51.517▲
STOCH 66.719     85.236▲ 80.015▲ 85.854▲ 36.889    
WILL %R -63.014     -19.008▲ -11.165▲ -5.831▲ -55.324    
CCI -13.749     162.397▲ 163.225▲ 138.785▲ -59.237    
Latest Filters Detected On ACGL
BREAK $ACGL Price Breaks 20 Days High Set Alert
MA $ACGL MA(20) Crossed Below MA(50) Set Alert
Arch Capital Group Ltd News
Monday, July 04, 2022 10:11 AM
Assured Guaranty Ltd. (NYSE:AGO) price closed higher on Friday, July 01, jumping 0.68% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 02:46 AM
Riverview Trust Co bought a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Rating) during the first quarter, according to the company in its most recent 13F filing with the ...
Sunday, July 03, 2022 01:49 AM
State of Alaska Department of Revenue cut its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Get Rating) by 5.0% during the first quarter, according to the company in its most recent Form 13F ...
ACGL historical stock data
date open high low close volume
01/07/22 45.23 46.189 44.98 45.95 911,201
30/06/22 44.34 45.80 44.09 45.49 2,488,800
29/06/22 45.00 45.00 44.56 44.63 1,035,600
28/06/22 45.22 45.68 44.73 44.73 918,735
27/06/22 44.83 45.20 44.56 44.97 1,025,200
24/06/22 43.98 45.02 43.925 44.86 2,659,216
23/06/22 43.955 44.08 43.155 43.58 1,429,828
22/06/22 43.30 43.705 43.14 43.51 1,593,238
21/06/22 43.96 44.14 43.475 43.73 938,366
17/06/22 42.14 43.63 42.14 43.40 4,490,600
Quote Details
52wk Low:36.53
52wk High:50.73
Vol:911.2K
Avg Vol(3m):24.7M
1Y Chng:+19.41%
1M Chng:+1.61%
Add to Watch List