Arch Capital Group Ltd (ACGL) Stock Price

66.05 ▲ +0.45 (+0.69%)
Open: 64.90 Vol: 1.66M Day's range: 63.69 - 66.06 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.94▲ 65.80▲ 65.74▲ 66.07▼ 67.26▼
MA10 65.89▲ 65.67▲ 65.53▲ 65.48▲ 65.61▲
MA20 65.85▲ 65.56▲ 66.01▼ 67.76▼ 63.24▲
MA50 65.72▲ 66.31▼ 65.66▲ 65.94▲ 53.21▲
MA100 65.42▲ 65.73▲ 67.29▼ 62.88▲ 47.80▲
MA200 65.92▲ 67.56▼ 67.79▼ 54.29▲ 41.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.102▲ -0.008▼ -0.344▼ -0.299▼
RSI 61.172▲ 52.858▲ 50.325▲ 48.505▼ 60.293▲
STOCH 75.798     88.946▲ 63.147     50.855     68.018    
WILL %R -17.742▲ -3.143▲ -32.200     -59.236     -52.441    
CCI 98.025     95.464     46.763     -48.724     25.035    
Latest Filters Detected On ACGL
MA $ACGL Price Crossed Above MA(50) Set Alert
CDL $ACGL Engulfing Candlestick Pattern Detected Set Alert
CDL $ACGL Hammer Candlestick Pattern Detected Set Alert
Arch Capital Group Ltd News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 12:16 AM
Renaissance Investment Management, an investment management company, released its “Midcap Growth Strategy” fourth-quarter investor letter. A copy of the same can be downloaded here.
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
ACGL historical stock data
date open high low close volume
24/03/23 64.90 66.06 63.69 66.05 1,661,800
23/03/23 65.78 66.78 64.93 65.60 2,018,249
22/03/23 67.04 67.58 65.84 65.87 2,322,234
21/03/23 66.96 67.52 66.74 67.21 1,635,700
20/03/23 63.65 66.04 63.64 65.61 2,418,878
17/03/23 65.45 65.63 63.035 63.15 4,795,250
16/03/23 62.10 66.70 62.10 66.07 3,699,818
15/03/23 64.52 65.43 62.38 62.74 2,728,248
14/03/23 66.50 67.41 65.65 67.34 3,347,100
13/03/23 65.38 66.005 64.23 65.18 3,559,222
Quote Details
52wk Low:41.05
52wk High:72.28
Vol:1.66M
Avg Vol(3m):40.5M
1Y Chng:+37.55%
1M Chng:+2.85%
Add to Watch List