Arch Capital Group Ltd. (ACGL) Stock Price

39.77 ▼ -0.30 (-0.75%)
Open: 39.86 Vol: 462.87K Day's range: 39.73 - 40.155 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.79▼ 39.79▼ 39.87▼ 39.37▲ 39.16▲
MA10 39.78▼ 39.90▼ 39.96▼ 39.34▲ 38.32▲
MA20 39.79▼ 39.98▼ 39.87▼ 38.89▲ 36.17▲
MA50 39.93▼ 39.58▲ 39.35▲ 37.76▲ 32.02▲
MA100 39.99▼ 39.34▲ 39.13▲ 35.67▲ 30.77▲
MA200 39.84▼ 39.13▲ 38.65▲ 32.46▲ 29.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.063▼ -0.050▼ 0.029▲ 0.204▲
RSI 41.427▼ 46.841▼ 54.557▲ 59.284▲ 80.222▲
STOCH 54.911     17.186▼ 31.648     69.417     85.828▲
WILL %R -62.500     -90.476▼ -90.698▼ -16.350▲ -6.466▲
CCI -18.970     -90.058     -144.365▼ 117.411▲ 112.139▲
Latest Filters Detected On ACGL
CDL $ACGL Doji Candlestick Pattern Detected Set Alert
CDL $ACGL Doji Star Candlestick Pattern Detected Set Alert
CDL $ACGL Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ACGL Price Breaks 10 Days High Set Alert
BREAK $ACGL Price Breaks 20 Days High Set Alert
BREAK $ACGL Price Breaks 30 Days High Set Alert
BREAK $ACGL Price Breaks 60 Days High Set Alert
MACD $ACGL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ACGL MACD cross and RSI above 55 Set Alert
Arch Capital Group Ltd. News
Thursday, August 15, 2019 09:05 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). By way of ...
Wednesday, July 31, 2019 01:38 AM
Arch Capital Group Limited (NASDAQ:ACGL) Q2 2019 Earnings Conference Call July 30, 2019 9:00 AM ET Company Participants Marc Grandisson - President and Chief Executive Officer Francois Morin ...
Tuesday, July 30, 2019 01:01 PM
Arch Capital Group Ltd. [NASDAQ: ACGL] has entered into an agreement to purchase Barbican Group Holdings Limited (“Barbican”) from funds managed by Carlson Capital, a U.S.-based alternative asset ...
ACGL historical stock data
date open high low close volume
20/08/19 39.86 40.155 39.73 39.77 462,874
19/08/19 39.86 40.20 39.80 40.07 855,600
16/08/19 39.17 39.83 38.94 39.75 1,119,600
15/08/19 38.44 39.00 38.34 38.91 881,200
14/08/19 38.85 39.32 38.27 38.33 693,300
13/08/19 39.05 39.665 38.835 39.46 716,416
12/08/19 39.31 39.46 38.83 39.00 962,400
09/08/19 39.40 39.57 39.18 39.39 1,413,800
08/08/19 39.405 40.07 39.13 39.46 1,501,620
07/08/19 38.52 39.65 38.20 39.255 1,867,551
Quote Details
52wk Low:24.79
52wk High:40.20
Vol:462.87K
Avg Vol(3m):21.5M
1Y Chng:+30.99%
1M Chng:+3.38%
Add to Watch List