| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.28▲ | 105.29▲ | 105.31▲ | 107.13▼ | 111.30▼ |
| MA10 | 105.31▲ | 105.32▼ | 105.92▼ | 107.90▼ | 111.43▼ |
| MA20 | 105.32▼ | 106.09▼ | 106.56▼ | 110.25▼ | 105.10▲ |
| MA50 | 105.27▲ | 106.83▼ | 107.42▼ | 110.53▼ | 94.63▲ |
| MA100 | 105.85▼ | 107.48▼ | 109.34▼ | 104.56▲ | 83.47▲ |
| MA200 | 106.55▼ | 109.44▼ | 111.08▼ | 97.48▲ | 63.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.025▼ | -0.129▼ | -0.692▼ | -0.422▼ |
| RSI | 50.278▲ | 33.832▼ | 33.323▼ | 36.901▼ | 52.873▲ |
| STOCH | 39.055 | 30.866 | 12.488▼ | 10.517▼ | 70.487 |
| WILL %R | -55.385 | -83.755▼ | -86.971▼ | -96.523▼ | -49.888 |
| CCI | -46.754 | -46.357 | -77.126 | -116.715▼ | -9.019 |
|
Friday, October 25, 2024 06:24 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Thursday, October 24, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 24, 2024 02:32 AM
Hartford Investment Management Co. lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 1.2% during the third quarter, according to the company in its most recent 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 106.68 | 107.19 | 104.90 | 105.30 | 1,490,458 |
| 24/10/24 | 107.33 | 107.89 | 106.84 | 107.04 | 1,467,516 |
| 23/10/24 | 107.58 | 107.905 | 106.3701 | 107.00 | 1,635,356 |
| 22/10/24 | 108.35 | 108.73 | 106.4504 | 107.79 | 1,078,369 |
| 21/10/24 | 108.53 | 109.61 | 107.96 | 108.50 | 1,302,308 |
| 18/10/24 | 108.47 | 108.68 | 107.6435 | 108.53 | 4,339,404 |
| 17/10/24 | 108.09 | 109.13 | 107.47 | 108.25 | 1,953,991 |
| 16/10/24 | 108.07 | 109.68 | 107.324 | 107.47 | 1,696,177 |
| 15/10/24 | 111.17 | 111.34 | 107.98 | 108.06 | 2,561,838 |
| 14/10/24 | 113.10 | 113.10 | 108.96 | 111.09 | 2,676,982 |
|
|
||||
|
|
||||
|
|