| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.00▲ | 81.08▼ | 81.02▲ | 80.95▲ | 79.06▲ |
| MA10 | 81.13▼ | 81.02▲ | 81.09▼ | 80.59▲ | 77.57▲ |
| MA20 | 81.17▼ | 81.17▼ | 81.25▼ | 79.01▲ | 75.88▲ |
| MA50 | 81.01▲ | 81.23▼ | 81.14▼ | 78.06▲ | 68.99▲ |
| MA100 | 81.05▲ | 81.08▼ | 79.96▲ | 75.76▲ | 57.24▲ |
| MA200 | 81.28▼ | 79.76▲ | 77.87▲ | 71.13▲ | 46.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.007▲ | -0.056▼ | 0.217▲ | -0.032▼ |
| RSI | 48.985▼ | 47.889▼ | 48.719▼ | 63.657▲ | 66.357▲ |
| STOCH | 20.631 | 63.884 | 44.144 | 72.254 | 50.150 |
| WILL %R | -63.333 | -33.628 | -58.791 | -19.820▲ | -26.224 |
| CCI | -55.576 | 34.178 | -45.346 | 57.141 | 123.169▲ |
| ▲ MA | $ACGL MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 03:10 AM
Arch Capital Group Ltd (NASDAQ: ACGL)’s stock price has increased by 0.14 compared to its previous closing price of 81.15. However, the company has seen a 0.07% increase in its stock price over the ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 81.25 | 81.46 | 80.25 | 81.08 | 1,687,800 |
| 26/09/23 | 81.00 | 82.15 | 80.93 | 81.26 | 1,430,700 |
| 25/09/23 | 80.63 | 81.35 | 80.43 | 81.15 | 1,357,974 |
| 22/09/23 | 80.29 | 81.65 | 80.27 | 80.96 | 1,525,372 |
| 21/09/23 | 81.00 | 81.53 | 80.26 | 80.29 | 1,675,400 |
| 20/09/23 | 81.58 | 82.18 | 81.00 | 81.32 | 2,107,300 |
| 19/09/23 | 80.65 | 81.36 | 80.27 | 81.20 | 1,572,400 |
| 18/09/23 | 79.19 | 80.8375 | 79.065 | 80.57 | 1,170,540 |
| 15/09/23 | 79.02 | 79.37 | 78.60 | 79.00 | 1,964,000 |
| 14/09/23 | 78.88 | 79.33 | 78.46 | 79.06 | 1,222,100 |
|
|
||||
|
|
||||
|
|