Arch Capital Group Ltd (ACGL) Stock Price

91.18 ▼ -1.19 (-1.29%)
Open: 92.66 Vol: 5.43M Day's range: 90.915 - 92.74 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.19▲ 91.09▲ 91.10▲ 91.86▼ 91.93▼
MA10 91.10▲ 91.11▲ 91.45▼ 91.29▼ 93.51▼
MA20 91.12▲ 91.55▼ 91.99▼ 91.24▼ 95.11▼
MA50 91.12▲ 91.93▼ 91.67▼ 93.91▼ 92.81▼
MA100 91.46▼ 91.59▼ 90.49▲ 95.31▼ 95.11▼
MA200 91.98▼ 90.54▲ 92.45▼ 93.39▼ 85.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.035▼ -0.159▼ 0.353▲ -0.673▼
RSI 54.697▲ 41.753▼ 43.375▼ 46.164▼ 44.864▼
STOCH 74.050     16.467▼ 6.583▼ 74.943     33.183    
WILL %R -30.000     -85.311▼ -87.822▼ -35.063     -67.300    
CCI 111.772▲ -42.991     -78.584     59.049     -78.333    
Latest Filters Detected On ACGL
RSI $ACGL RSI(14) Crossed Below 50 Set Alert
MA $ACGL Price Crossed Below MA(26) Set Alert
MA $ACGL Price Crossed Below MA(7) Set Alert
CDL $ACGL Engulfing Candlestick Pattern Detected Set Alert
Arch Capital Group Ltd News
Arch Capital Group Appoints Halgan CEO of Global Reinsurance and Schmeiser CEO of Global Mortgage
Wednesday, June 17, 2026 10:47 AM
Arch Capital Group Ltd., a leading provider of insurance, reinsurance and mortgage insurance globally, today announced the promotions of Jerome Halgan to CEO of Arch Global Reinsurance Group and ...
Arch Capital Group (ACGL) advances while market declines: Some information for investors
Tuesday, June 16, 2026 03:00 PM
In the latest trading session, Arch Capital Group (ACGL) closed at $92.58, marking a +1.18% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.57%. At the same ...
Arch Capital Group (ACGL) advances while market declines: Some information for investors
Tuesday, June 16, 2026 03:00 PM
In the latest trading session, Arch Capital Group (ACGL) closed at $92.58, marking a +1.18% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.57%. At the same ...
ACGL historical stock data
date open high low close volume
18/06/26 92.66 92.74 90.915 91.18 5,427,709
17/06/26 91.70 93.07 91.70 92.37 2,043,733
16/06/26 92.13 93.41 91.90 92.58 1,823,456
15/06/26 91.60 91.89 91.015 91.50 1,516,176
12/06/26 91.18 91.81 90.2401 91.66 1,948,065
11/06/26 91.76 92.35 91.04 91.13 1,759,072
10/06/26 91.43 92.24 90.38 91.31 2,489,946
09/06/26 89.72 91.025 89.51 90.41 3,332,957
08/06/26 90.20 90.7656 89.58 89.61 1,804,201
05/06/26 89.30 91.485 89.25 91.19 2,106,631
Quote Details
52wk Low:82.445
52wk High:103.39
Vol:5.43M
Avg Vol(3m):41.3M
1Y Chng:+1.08%
1M Chng:-3.53%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.86B