| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.26▲ | 36.10▲ | 36.00▲ | 36.11▲ | 35.25▲ |
| MA10 | 36.22▲ | 35.81▲ | 35.79▲ | 35.77▲ | 34.81▲ |
| MA20 | 36.12▲ | 35.75▲ | 36.03▲ | 35.33▲ | 34.00▲ |
| MA50 | 35.87▲ | 36.10▲ | 35.99▲ | 34.79▲ | 31.12▲ |
| MA100 | 35.74▲ | 35.98▲ | 35.60▲ | 33.80▲ | 35.24▲ |
| MA200 | 35.96▲ | 35.59▲ | 34.50▲ | 32.10▲ | 32.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.106▲ | 0.033▲ | 0.101▲ | 0.168▲ |
| RSI | 68.212▲ | 62.079▲ | 58.136▲ | 61.955▲ | 58.817▲ |
| STOCH | 57.329 | 86.743▲ | 59.764 | 64.017 | 56.942 |
| WILL %R | -19.608▲ | -7.220▲ | -7.220▲ | -25.143 | -13.322▲ |
| CCI | 174.872▲ | 151.256▲ | 127.490▲ | 58.833 | 109.414▲ |
|
Sunday, February 28, 2021 04:23 AM
Seven Eight Capital LP cut its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL) by 12.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Monday, February 22, 2021 12:51 AM
Advertiser Disclosure The following post was written and/or published as a collaboration between Benzinga’s in-house sponsored content team and a financial partner of Benzinga. Although the ...
|
|
Sunday, February 21, 2021 09:23 AM
All the people who were unable to get "standard of care" treatment for everything except COVID-19 are more likely to die now, and in the future, because their chronic medical conditions went ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 36.08 | 36.49 | 35.09 | 36.37 | 4,353,835 |
| 04/03/21 | 36.37 | 36.44 | 35.40 | 35.70 | 4,797,175 |
| 03/03/21 | 36.76 | 37.03 | 35.96 | 36.21 | 5,149,980 |
| 02/03/21 | 35.85 | 36.64 | 35.62 | 36.37 | 5,242,597 |
| 01/03/21 | 36.41 | 36.78 | 35.81 | 35.91 | 5,808,185 |
| 26/02/21 | 35.45 | 36.29 | 35.36 | 35.82 | 4,495,002 |
| 25/02/21 | 35.99 | 36.33 | 35.37 | 35.49 | 4,209,652 |
| 24/02/21 | 35.21 | 36.27 | 35.21 | 35.565 | 8,905,191 |
| 23/02/21 | 35.47 | 35.51 | 34.91 | 35.15 | 5,441,354 |
| 22/02/21 | 35.11 | 35.68 | 34.82 | 35.16 | 3,523,111 |
|
|
||||
|
|
||||
|
|