Arch Capital Group Ltd (ACGL) Stock Price

36.37 ▲ +0.67 (+1.88%)
Open: 36.08 Vol: 4.35M Day's range: 35.09 - 36.49 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.26▲ 36.10▲ 36.00▲ 36.11▲ 35.25▲
MA10 36.22▲ 35.81▲ 35.79▲ 35.77▲ 34.81▲
MA20 36.12▲ 35.75▲ 36.03▲ 35.33▲ 34.00▲
MA50 35.87▲ 36.10▲ 35.99▲ 34.79▲ 31.12▲
MA100 35.74▲ 35.98▲ 35.60▲ 33.80▲ 35.24▲
MA200 35.96▲ 35.59▲ 34.50▲ 32.10▲ 32.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.106▲ 0.033▲ 0.101▲ 0.168▲
RSI 68.212▲ 62.079▲ 58.136▲ 61.955▲ 58.817▲
STOCH 57.329     86.743▲ 59.764     64.017     56.942    
WILL %R -19.608▲ -7.220▲ -7.220▲ -25.143     -13.322▲
CCI 174.872▲ 151.256▲ 127.490▲ 58.833     109.414▲
Latest Filters Detected On ACGL
CDL $ACGL Hanging Man Candlestick Pattern Detected Set Alert
MA $ACGL Price Crossed Above MA(26) Set Alert
RSI $ACGL RSI(14) Crossed Below 50 Set Alert
Arch Capital Group Ltd News
Sunday, February 28, 2021 04:23 AM
Seven Eight Capital LP cut its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL) by 12.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Monday, February 22, 2021 12:51 AM
Advertiser Disclosure The following post was written and/or published as a collaboration between Benzinga’s in-house sponsored content team and a financial partner of Benzinga. Although the ...
Sunday, February 21, 2021 09:23 AM
All the people who were unable to get "standard of care" treatment for everything except COVID-19 are more likely to die now, and in the future, because their chronic medical conditions went ...
ACGL historical stock data
date open high low close volume
05/03/21 36.08 36.49 35.09 36.37 4,353,835
04/03/21 36.37 36.44 35.40 35.70 4,797,175
03/03/21 36.76 37.03 35.96 36.21 5,149,980
02/03/21 35.85 36.64 35.62 36.37 5,242,597
01/03/21 36.41 36.78 35.81 35.91 5,808,185
26/02/21 35.45 36.29 35.36 35.82 4,495,002
25/02/21 35.99 36.33 35.37 35.49 4,209,652
24/02/21 35.21 36.27 35.21 35.565 8,905,191
23/02/21 35.47 35.51 34.91 35.15 5,441,354
22/02/21 35.11 35.68 34.82 35.16 3,523,111
Quote Details
52wk Low:20.93
52wk High:38.42
Vol:4.35M
Avg Vol(3m):49M
1Y Chng:+42.07%
1M Chng:+9.19%
Add to Watch List