Arch Capital Group Ltd (ACGL) Stock Price

33.99 ▲ +0.02 (+0.06%)
Open: 34.08 Vol: 2.3M Day's range: 33.741 - 34.32 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.93▲ 34.02▼ 34.00▼ 34.59▼ 32.77▲
MA10 34.00▼ 34.00▼ 34.01▼ 34.61▼ 31.62▲
MA20 33.96▲ 34.03▼ 34.19▼ 32.93▲ 31.42▲
MA50 34.00▼ 34.45▼ 34.55▼ 31.24▲ 33.15▲
MA100 34.03▼ 34.49▼ 33.97▲ 31.06▲ 34.69▼
MA200 34.17▼ 33.81▲ 32.32▲ 31.07▲ 32.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.028▲ -0.002▼ 0.023▲ 0.576▲
RSI 50.400▲ 45.316▼ 43.417▼ 57.156▲ 56.277▲
STOCH 26.777     54.180     40.668     70.644     74.241    
WILL %R -45.283     -57.759     -75.481▼ -32.495     -19.065▲
CCI -26.782     -40.613     -37.710     1.713     125.229▲
Latest Filters Detected On ACGL
BREAK $ACGL Price Breaks 10 Days Low Set Alert
BREAK $ACGL Price Breaks 60 Days High Set Alert
Arch Capital Group Ltd News
Monday, November 23, 2020 01:30 AM
Raymond James & Associates boosted its stake in Arch Capital Group Ltd. (NASDAQ:ACGL) by 7.7% during the 3rd quarter, according to the company in its most recent disclosure with the SEC. The firm ...
Monday, November 23, 2020 12:29 AM
Arch Capital Group Ltd. (NASDAQ:ACGL) was the recipient of a large decline in short interest during the month of October. As of October 30th, there was short interest totalling 2,890,000 shares, a ...
Sunday, November 22, 2020 12:36 AM
Arch Capital Group (NASDAQ:ACGL) had its price objective lifted by Credit Suisse Group from $36.00 to $39.00 in a research note released on Thursday morning, AnalystRatings.net reports. Credit Suisse ...
ACGL historical stock data
date open high low close volume
23/11/20 34.08 34.32 33.741 33.99 2,303,335
20/11/20 34.69 34.83 33.74 33.97 1,942,100
19/11/20 34.69 34.98 33.98 34.87 1,813,095
18/11/20 35.48 35.53 34.88 34.89 1,307,000
17/11/20 34.75 35.26 34.22 35.24 1,540,000
16/11/20 35.18 35.54 34.81 35.30 1,579,406
13/11/20 34.23 34.41 33.00 34.15 1,456,500
12/11/20 34.09 35.42 33.34 33.73 1,376,700
11/11/20 35.22 35.54 34.27 34.73 1,292,000
10/11/20 34.57 35.48 34.21 35.22 1,675,300
Quote Details
52wk Low:20.93
52wk High:48.32
Vol:2.3M
Avg Vol(3m):33.6M
1Y Chng:-18.41%
1M Chng:+10.32%
Add to Watch List