| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.23▲ | 28.17▲ | 28.05▲ | 27.79▲ | 28.79▼ |
| MA10 | 28.25▲ | 27.97▲ | 27.60▲ | 27.99▲ | 28.44▼ |
| MA20 | 28.20▲ | 27.50▲ | 27.37▲ | 28.99▼ | 29.09▼ |
| MA50 | 28.03▲ | 27.45▲ | 27.88▲ | 28.12▲ | 36.91▼ |
| MA100 | 27.61▲ | 27.94▲ | 28.38▼ | 30.08▼ | 34.11▼ |
| MA200 | 27.31▲ | 28.55▼ | 30.18▼ | 36.36▼ | 31.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.111▲ | 0.182▲ | -0.241▼ | 0.405▲ |
| RSI | 61.061▲ | 70.220▲ | 62.419▲ | 47.100▼ | 44.437▼ |
| STOCH | 66.643 | 92.402▲ | 94.711▲ | 28.276 | 60.261 |
| WILL %R | -19.512▲ | -2.759▲ | -1.942▲ | -51.332 | -50.775 |
| CCI | 45.953 | 95.592 | 118.131▲ | -67.738 | 0.586 |
|
Friday, July 10, 2020 01:44 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Tuesday, July 07, 2020 01:40 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Tuesday, June 23, 2020 06:05 PM
Arch Capital Group Ltd. [NASDAQ: ACGL] (the “Company” or “Arch”) announced today the pricing of an offering of $1,000,000,000 aggregate principal amount of 3.635% senior notes due 2050 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 27.14 | 28.30 | 26.91 | 28.23 | 1,803,884 |
| 09/07/20 | 27.49 | 27.62 | 26.22 | 27.04 | 1,668,042 |
| 08/07/20 | 27.37 | 28.06 | 27.00 | 27.65 | 1,996,164 |
| 07/07/20 | 28.30 | 28.30 | 27.43 | 27.51 | 1,259,714 |
| 06/07/20 | 28.80 | 29.17 | 28.275 | 28.50 | 1,089,034 |
| 02/07/20 | 28.88 | 29.37 | 28.00 | 28.09 | 1,274,522 |
| 01/07/20 | 28.70 | 29.03 | 27.98 | 28.15 | 1,256,518 |
| 30/06/20 | 28.16 | 28.94 | 28.16 | 28.65 | 1,920,755 |
| 29/06/20 | 28.04 | 28.56 | 27.63 | 28.37 | 1,376,156 |
| 26/06/20 | 28.58 | 28.96 | 27.65 | 27.70 | 3,377,856 |
|
|
||||
|
|
||||
|
|