Arch Capital Group Ltd (ACGL) Stock Price

91.45 ▼ -0.46 (-0.50%)
Open: 91.47 Vol: 0 Day's range: 91.035 - 92.09 Jun 13, 12:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.42▲ 91.62▼ 91.71▼ 90.98▲ 93.74▼
MA10 91.51▼ 91.57▼ 91.26▲ 93.18▼ 93.11▼
MA20 91.62▼ 91.00▲ 90.57▲ 93.48▼ 92.27▼
MA50 91.60▼ 90.56▲ 92.31▼ 92.48▼ 97.84▼
MA100 91.20▲ 92.57▼ 93.34▼ 92.42▼ 91.80▼
MA200 90.57▲ 93.20▼ 93.36▼ 97.55▼ 72.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.068▲ 0.301▲ -0.470▼ 0.496▲
RSI 46.213▼ 56.520▲ 52.607▲ 45.536▼ 46.077▼
STOCH 17.481▼ 65.804     86.240▲ 29.854     75.665    
WILL %R -72.321     -34.444     -20.736▲ -68.645     -39.779    
CCI -58.262     26.353     63.658     -71.949     -25.318    
Latest Filters Detected On ACGL
CDL $ACGL Harami Candlestick Pattern Detected Set Alert
CDL $ACGL Doji Candlestick Pattern Detected Set Alert
Arch Capital Group Ltd News
Tuesday, June 10, 2025 03:00 PM
Arch Capital Group (ACGL) ended the recent trading session at $89.78, demonstrating a -2.78% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain ...
Tuesday, June 10, 2025 06:47 AM
Baron Funds, an investment management company, released its “Baron Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund declined 4.25% (Institutional ...
Tuesday, June 10, 2025 05:39 AM
Updated daily, Benzinga’s Top Stock Leaderboards highlight our best buys right now. Spot breakout opportunities before the crowd catches on—without the noise. Get access now and start using the same ...
ACGL historical stock data
date open high low close volume
13/06/25 91.47 92.095 91.035 91.47 525,171
12/06/25 89.21 91.93 89.06 91.91 1,658,595
11/06/25 89.98 90.43 89.04 89.39 2,482,881
10/06/25 90.775 90.775 89.26 89.78 1,430,714
09/06/25 95.37 95.39 91.12 92.35 1,345,269
06/06/25 95.23 95.9983 94.74 95.53 711,381
05/06/25 94.99 95.44 94.1344 94.57 816,637
04/06/25 95.65 96.11 94.685 94.75 871,638
03/06/25 95.82 96.79 94.045 95.82 1,394,429
02/06/25 94.61 96.325 93.9523 96.27 1,423,356
Quote Details
52wk Low:82.493
52wk High:116.47
Vol:0
Avg Vol(3m):26.8M
1Y Chng:-9.12%
1M Chng:-1.09%
Add to Watch List