| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.64▲ | 31.65▲ | 31.72▼ | 31.18▲ | 29.80▲ |
| MA10 | 31.62▲ | 31.72▼ | 31.59▲ | 30.71▲ | 28.09▲ |
| MA20 | 31.63▲ | 31.59▲ | 31.58▲ | 29.80▲ | 28.01▲ |
| MA50 | 31.72▼ | 31.37▲ | 30.83▲ | 27.98▲ | 28.23▲ |
| MA100 | 31.63▲ | 30.78▲ | 30.13▲ | 28.09▲ | 29.87▲ |
| MA200 | 31.61▲ | 30.03▲ | 28.87▲ | 28.26▲ | 27.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.019▼ | -0.037▼ | 0.139▲ | 0.474▲ |
| RSI | 50.252▲ | 53.435▲ | 56.299▲ | 73.591▲ | 66.610▲ |
| STOCH | 81.818▲ | 67.326 | 66.251 | 82.930▲ | 86.733▲ |
| WILL %R | -7.143▲ | -25.166 | -37.222 | -17.297▲ | -8.522▲ |
| CCI | 97.641 | 9.451 | 6.052 | 143.166▲ | 195.306▲ |
| CDL | $ACGL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 14, 2019 10:39 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Arch Capital Group with our free daily email newsletter: Shares of Arch Capital Group Ltd. (NASDAQ:ACGL) reach...
|
|
Thursday, February 14, 2019 05:24 AM
In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $31.75, changing hands for $31.96/share. When a stock reaches the tar...
|
|
Wednesday, February 13, 2019 03:43 PM
Good day, ladies and gentleman, and welcome to the Arch Capital Group Fourth Quarter Earnings Conference Call. At this time, all participants are in a listen-only mode. Later, we will conduct the ques...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 31.72 | 31.85 | 31.47 | 31.66 | 602,118 |
| 14/02/19 | 31.93 | 31.94 | 31.09 | 31.12 | 1,641,105 |
| 13/02/19 | 31.00 | 32.30 | 30.85 | 31.96 | 1,898,882 |
| 12/02/19 | 30.46 | 30.96 | 30.29 | 30.83 | 1,698,433 |
| 11/02/19 | 30.31 | 30.36 | 30.095 | 30.33 | 880,084 |
| 08/02/19 | 30.14 | 30.40 | 29.95 | 30.31 | 769,664 |
| 07/02/19 | 30.13 | 30.47 | 30.12 | 30.37 | 804,478 |
| 06/02/19 | 30.24 | 30.33 | 29.95 | 30.27 | 627,596 |
| 05/02/19 | 30.00 | 30.30 | 29.74 | 30.28 | 862,890 |
| 04/02/19 | 29.68 | 30.00 | 29.505 | 29.98 | 664,423 |
|
|
||||
|
|
||||
|
|
||||
|
|