| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.21▼ | 45.11▲ | 45.12▲ | 44.23▲ | 43.46▲ |
| MA10 | 45.19▼ | 45.12▲ | 44.93▲ | 43.77▲ | 42.36▲ |
| MA20 | 45.16▼ | 44.87▲ | 44.54▲ | 43.20▲ | 41.87▲ |
| MA50 | 45.12▲ | 44.35▲ | 43.97▲ | 42.04▲ | 37.76▲ |
| MA100 | 44.85▲ | 43.90▲ | 43.53▲ | 41.59▲ | 32.96▲ |
| MA200 | 44.48▲ | 43.44▲ | 42.70▲ | 38.77▲ | 30.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.052▲ | 0.147▲ | 0.055▲ |
| RSI | 52.187▲ | 70.584▲ | 79.450▲ | 74.373▲ | 73.026▲ |
| STOCH | 65.989 | 75.660 | 93.127▲ | 88.080▲ | 87.121▲ |
| WILL %R | -74.074 | -13.423▲ | -9.524▲ | -3.297▲ | -1.751▲ |
| CCI | -48.936 | 97.812 | 83.794 | 219.299▲ | 203.339▲ |
|
Thursday, January 09, 2020 01:31 AM
IBM Retirement Fund lessened its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL) by 2.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 10,618 ...
|
|
Wednesday, January 08, 2020 02:08 AM
Arch Capital Group (NASDAQ:ACGL) was upgraded by equities research analysts at Wells Fargo & Co from an “equal weight” rating to an “overweight” rating in a research note issued on Monday, MarketBeat ...
|
|
Monday, January 06, 2020 07:54 AM
Arch Capital Group Ltd. (NASDAQ:ACGL) reached a new 52-week high during mid-day trading on Monday . The company traded as high as $43.50 and last traded at $43.25, with a volume of 40188 shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 44.81 | 45.26 | 44.63 | 45.17 | 1,386,000 |
| 16/01/20 | 44.17 | 44.59 | 44.17 | 44.56 | 1,209,500 |
| 15/01/20 | 43.73 | 44.21 | 43.57 | 44.05 | 695,600 |
| 14/01/20 | 43.74 | 44.09 | 43.53 | 43.67 | 1,089,300 |
| 13/01/20 | 43.50 | 43.78 | 43.31 | 43.69 | 928,300 |
| 10/01/20 | 43.67 | 43.75 | 43.47 | 43.53 | 1,133,532 |
| 09/01/20 | 42.81 | 43.63 | 42.77 | 43.60 | 1,326,300 |
| 08/01/20 | 43.12 | 43.28 | 42.68 | 42.73 | 1,285,200 |
| 07/01/20 | 43.59 | 43.60 | 43.13 | 43.16 | 1,170,743 |
| 06/01/20 | 43.42 | 43.61 | 43.22 | 43.52 | 1,270,900 |
|
|
||||
|
|
||||
|
|