| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.67▲ | 41.63▲ | 41.62▲ | 41.41▲ | 41.27▲ |
| MA10 | 41.64▲ | 41.58▲ | 41.58▲ | 41.27▲ | 41.33▲ |
| MA20 | 41.63▲ | 41.57▲ | 41.39▲ | 41.31▲ | 40.80▲ |
| MA50 | 41.58▲ | 41.33▲ | 41.32▲ | 41.31▲ | 36.22▲ |
| MA100 | 41.56▲ | 41.31▲ | 41.37▲ | 40.65▲ | 32.29▲ |
| MA200 | 41.38▲ | 41.31▲ | 41.10▲ | 37.54▲ | 30.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | 0.028▲ | 0.032▲ | -0.278▼ |
| RSI | 68.765▲ | 66.809▲ | 63.062▲ | 55.075▲ | 61.829▲ |
| STOCH | 71.729 | 61.409 | 60.471 | 56.896 | 38.699 |
| WILL %R | -5.128▲ | -2.941▲ | -1.575▲ | -28.877 | -40.364 |
| CCI | 221.635▲ | 161.000▲ | 149.507▲ | 37.187 | 23.265 |
| ▲ MA | $ACGL MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, December 14, 2019 09:43 AM
BidaskClub downgraded shares of Arch Capital Group (NASDAQ:ACGL) from a hold rating to a sell rating in a research note issued to investors on Friday morning, BidAskClub reports. Several other ...
|
|
Tuesday, December 10, 2019 10:24 AM
Equities research analysts expect Arch Capital Group Ltd. (NASDAQ:ACGL) to announce earnings of $0.68 per share for the current fiscal quarter, Zacks Investment Research reports. Zero analysts have ...
|
|
Wednesday, December 04, 2019 05:26 PM
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL) have earned a consensus rating of “Hold” from the twelve research firms that are currently covering the company, MarketBeat Ratings reports. One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 41.54 | 41.76 | 41.255 | 41.75 | 1,239,098 |
| 12/12/19 | 41.05 | 41.68 | 41.05 | 41.66 | 1,226,878 |
| 11/12/19 | 41.04 | 41.20 | 40.83 | 41.02 | 813,580 |
| 10/12/19 | 41.49 | 41.57 | 41.065 | 41.16 | 807,808 |
| 09/12/19 | 41.07 | 41.58 | 40.96 | 41.45 | 850,882 |
| 06/12/19 | 41.52 | 41.75 | 41.15 | 41.16 | 1,041,353 |
| 05/12/19 | 41.03 | 41.40 | 40.99 | 41.33 | 633,820 |
| 04/12/19 | 40.58 | 41.42 | 40.58 | 41.04 | 1,333,000 |
| 03/12/19 | 41.41 | 41.41 | 40.42 | 40.62 | 2,590,600 |
| 02/12/19 | 42.01 | 42.10 | 41.51 | 41.52 | 1,490,800 |
|
|
||||
|
|
||||
|
|