| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.94▼ | 87.97▼ | 87.84▼ | 88.79▼ | 89.70▼ |
| MA10 | 87.94▼ | 87.84▼ | 88.05▼ | 89.44▼ | 92.03▼ |
| MA20 | 87.96▼ | 88.02▼ | 88.09▼ | 90.03▼ | 91.97▼ |
| MA50 | 87.84▼ | 88.64▼ | 88.94▼ | 91.99▼ | 97.23▼ |
| MA100 | 87.99▼ | 89.14▼ | 89.71▼ | 91.93▼ | 92.24▼ |
| MA200 | 87.99▼ | 89.78▼ | 91.16▼ | 95.55▼ | 73.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.044▲ | 0.024▲ | -0.159▼ | -0.225▼ |
| RSI | 45.436▼ | 44.143▼ | 41.255▼ | 40.168▼ | 40.783▼ |
| STOCH | 55.565 | 60.652 | 43.257 | 32.579 | 40.028 |
| WILL %R | -75.000▼ | -61.765 | -38.281 | -76.015▼ | -62.598 |
| CCI | -84.411 | -10.689 | 6.235 | -137.630▼ | -124.490▼ |
| CDL | $ACGL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 03:15 PM
Arch Capital Group (ACGL) ended the recent trading session at $87.92, demonstrating a -2.54% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.61%. At the ...
|
|
Wednesday, July 09, 2025 03:15 PM
Arch Capital Group (ACGL) ended the recent trading session at $87.92, demonstrating a -2.54% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.61%. At the ...
|
|
Wednesday, July 09, 2025 01:58 PM
Shares of Arch Capital Group Ltd. ACGL slipped 2.54% to $87.92 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 0.61% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 88.03 | 88.36 | 87.36 | 87.84 | 1,943,647 |
| 10/07/25 | 87.47 | 88.58 | 86.54 | 88.56 | 2,525,775 |
| 09/07/25 | 89.61 | 90.28 | 87.70 | 87.92 | 3,287,845 |
| 08/07/25 | 88.98 | 90.97 | 88.85 | 90.21 | 2,430,750 |
| 07/07/25 | 89.05 | 89.675 | 88.665 | 89.42 | 2,862,798 |
| 03/07/25 | 88.88 | 89.66 | 88.51 | 89.19 | 1,964,531 |
| 02/07/25 | 91.17 | 91.50 | 87.83 | 88.38 | 3,496,737 |
| 01/07/25 | 91.40 | 91.96 | 90.435 | 91.50 | 3,133,408 |
| 30/06/25 | 90.02 | 91.41 | 90.02 | 91.05 | 1,909,942 |
| 27/06/25 | 90.22 | 91.09 | 89.55 | 90.32 | 2,285,246 |
|
|
||||
|
|
||||
|
|