Arch Capital Group Ltd (ACGL) Stock Price

41.75 ▲ +0.09 (+0.22%)
Open: 41.54 Vol: 1.24M Day's range: 41.255 - 41.76 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.67▲ 41.63▲ 41.62▲ 41.41▲ 41.27▲
MA10 41.64▲ 41.58▲ 41.58▲ 41.27▲ 41.33▲
MA20 41.63▲ 41.57▲ 41.39▲ 41.31▲ 40.80▲
MA50 41.58▲ 41.33▲ 41.32▲ 41.31▲ 36.22▲
MA100 41.56▲ 41.31▲ 41.37▲ 40.65▲ 32.29▲
MA200 41.38▲ 41.31▲ 41.10▲ 37.54▲ 30.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ 0.028▲ 0.032▲ -0.278▼
RSI 68.765▲ 66.809▲ 63.062▲ 55.075▲ 61.829▲
STOCH 71.729     61.409     60.471     56.896     38.699    
WILL %R -5.128▲ -2.941▲ -1.575▲ -28.877     -40.364    
CCI 221.635▲ 161.000▲ 149.507▲ 37.187     23.265    
Latest Filters Detected On ACGL
MA $ACGL MA(20) Crossed Above MA(50) Set Alert
Arch Capital Group Ltd News
Saturday, December 14, 2019 09:43 AM
BidaskClub downgraded shares of Arch Capital Group (NASDAQ:ACGL) from a hold rating to a sell rating in a research note issued to investors on Friday morning, BidAskClub reports. Several other ...
Tuesday, December 10, 2019 10:24 AM
Equities research analysts expect Arch Capital Group Ltd. (NASDAQ:ACGL) to announce earnings of $0.68 per share for the current fiscal quarter, Zacks Investment Research reports. Zero analysts have ...
Wednesday, December 04, 2019 05:26 PM
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL) have earned a consensus rating of “Hold” from the twelve research firms that are currently covering the company, MarketBeat Ratings reports. One ...
ACGL historical stock data
date open high low close volume
13/12/19 41.54 41.76 41.255 41.75 1,239,098
12/12/19 41.05 41.68 41.05 41.66 1,226,878
11/12/19 41.04 41.20 40.83 41.02 813,580
10/12/19 41.49 41.57 41.065 41.16 807,808
09/12/19 41.07 41.58 40.96 41.45 850,882
06/12/19 41.52 41.75 41.15 41.16 1,041,353
05/12/19 41.03 41.40 40.99 41.33 633,820
04/12/19 40.58 41.42 40.58 41.04 1,333,000
03/12/19 41.41 41.41 40.42 40.62 2,590,600
02/12/19 42.01 42.10 41.51 41.52 1,490,800
Quote Details
52wk Low:24.79
52wk High:42.86
Vol:1.24M
Avg Vol(3m):24.6M
1Y Chng:+61.95%
1M Chng:-0.17%
Add to Watch List