| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.07▼ | 45.83▲ | 45.74▲ | 45.15▲ | 45.23▲ |
| MA10 | 46.04▼ | 45.63▲ | 45.57▲ | 44.49▲ | 45.73▲ |
| MA20 | 45.92▲ | 45.52▲ | 45.20▲ | 44.93▲ | 46.52▼ |
| MA50 | 45.67▲ | 45.14▲ | 44.82▲ | 45.88▲ | 44.02▲ |
| MA100 | 45.52▲ | 44.73▲ | 44.30▲ | 46.51▼ | 39.66▲ |
| MA200 | 45.19▲ | 44.40▲ | 45.47▲ | 44.73▲ | 36.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.046▲ | 0.063▲ | 0.232▲ | -0.433▼ |
| RSI | 56.670▲ | 65.309▲ | 67.694▲ | 54.899▲ | 51.517▲ |
| STOCH | 66.719 | 85.236▲ | 80.015▲ | 85.854▲ | 36.889 |
| WILL %R | -63.014 | -19.008▲ | -11.165▲ | -5.831▲ | -55.324 |
| CCI | -13.749 | 162.397▲ | 163.225▲ | 138.785▲ | -59.237 |
|
Monday, July 04, 2022 10:11 AM
Assured Guaranty Ltd. (NYSE:AGO) price closed higher on Friday, July 01, jumping 0.68% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 02:46 AM
Riverview Trust Co bought a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Rating) during the first quarter, according to the company in its most recent 13F filing with the ...
|
|
Sunday, July 03, 2022 01:49 AM
State of Alaska Department of Revenue cut its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Get Rating) by 5.0% during the first quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 45.23 | 46.189 | 44.98 | 45.95 | 911,201 |
| 30/06/22 | 44.34 | 45.80 | 44.09 | 45.49 | 2,488,800 |
| 29/06/22 | 45.00 | 45.00 | 44.56 | 44.63 | 1,035,600 |
| 28/06/22 | 45.22 | 45.68 | 44.73 | 44.73 | 918,735 |
| 27/06/22 | 44.83 | 45.20 | 44.56 | 44.97 | 1,025,200 |
| 24/06/22 | 43.98 | 45.02 | 43.925 | 44.86 | 2,659,216 |
| 23/06/22 | 43.955 | 44.08 | 43.155 | 43.58 | 1,429,828 |
| 22/06/22 | 43.30 | 43.705 | 43.14 | 43.51 | 1,593,238 |
| 21/06/22 | 43.96 | 44.14 | 43.475 | 43.73 | 938,366 |
| 17/06/22 | 42.14 | 43.63 | 42.14 | 43.40 | 4,490,600 |
|
|
||||
|
|
||||
|
|