Arch Capital Group Ltd. (ACGL) Stock Price

32.54 ▼ -0.08 (-0.25%)
Open: 32.74 Vol: 491.95K Day's range: 32.49 - 32.86 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.52▲ 32.55▼ 32.57▼ 32.69▼ 32.48▲
MA10 32.54▼ 32.59▼ 32.59▼ 32.58▼ 32.40▲
MA20 32.55▼ 32.59▼ 32.70▼ 32.41▲ 30.05▲
MA50 32.59▼ 32.70▼ 32.62▼ 32.22▲ 29.08▲
MA100 32.59▼ 32.60▼ 32.53▲ 29.91▲ 29.95▲
MA200 32.73▼ 32.50▲ 32.44▲ 29.51▲ 27.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.020▼ -0.019▼ 0.261▲
RSI 47.014▼ 42.701▼ 44.673▼ 52.946▲ 62.988▲
STOCH 30.654     27.172     25.706     64.494     84.288▲
WILL %R -41.176     -86.486▼ -86.869▼ -59.748     -10.536▲
CCI -57.037     -113.658▼ -101.721▼ 36.502     67.520    
Latest Filters Detected On ACGL
MA $ACGL Price Crossed Below MA(7) Set Alert
MA $ACGL Price Crossed Below MA(13) Set Alert
Arch Capital Group Ltd. News
ACGL historical stock data
date open high low close volume
18/04/19 32.74 32.86 32.49 32.54 491,950
17/04/19 33.01 33.01 32.46 32.62 545,541
16/04/19 32.56 33.2525 32.56 32.91 992,844
15/04/19 32.83 32.97 32.46 32.49 682,088
12/04/19 32.75 32.935 32.645 32.89 712,075
11/04/19 32.42 32.66 32.28 32.63 1,395,493
10/04/19 32.24 32.41 32.06 32.34 1,497,805
09/04/19 32.51 32.52 32.085 32.11 872,164
08/04/19 32.57 32.72 32.41 32.68 639,013
05/04/19 32.48 32.61 32.35 32.59 842,427
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.79
52wk High:33.253
Vol:491.95K
Avg Vol(3m):19.1M
1Y Chng:+23.37%
1M Chng:+1.34%
Add to Watch List