Arch Capital Group Ltd (ACGL) Stock Price

45.17 ▲ +0.61 (+1.37%)
Open: 44.81 Vol: 1.39M Day's range: 44.63 - 45.26 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.21▼ 45.11▲ 45.12▲ 44.23▲ 43.46▲
MA10 45.19▼ 45.12▲ 44.93▲ 43.77▲ 42.36▲
MA20 45.16▼ 44.87▲ 44.54▲ 43.20▲ 41.87▲
MA50 45.12▲ 44.35▲ 43.97▲ 42.04▲ 37.76▲
MA100 44.85▲ 43.90▲ 43.53▲ 41.59▲ 32.96▲
MA200 44.48▲ 43.44▲ 42.70▲ 38.77▲ 30.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ 0.052▲ 0.147▲ 0.055▲
RSI 52.187▲ 70.584▲ 79.450▲ 74.373▲ 73.026▲
STOCH 65.989     75.660     93.127▲ 88.080▲ 87.121▲
WILL %R -74.074     -13.423▲ -9.524▲ -3.297▲ -1.751▲
CCI -48.936     97.812     83.794     219.299▲ 203.339▲
Latest Filters Detected On ACGL
BREAK $ACGL Price Breaks 10 Days Low Set Alert
MA $ACGL Price Crossed Above MA(13) Set Alert
Arch Capital Group Ltd News
Thursday, January 09, 2020 01:31 AM
IBM Retirement Fund lessened its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL) by 2.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 10,618 ...
Wednesday, January 08, 2020 02:08 AM
Arch Capital Group (NASDAQ:ACGL) was upgraded by equities research analysts at Wells Fargo & Co from an “equal weight” rating to an “overweight” rating in a research note issued on Monday, MarketBeat ...
Monday, January 06, 2020 07:54 AM
Arch Capital Group Ltd. (NASDAQ:ACGL) reached a new 52-week high during mid-day trading on Monday . The company traded as high as $43.50 and last traded at $43.25, with a volume of 40188 shares. The ...
ACGL historical stock data
date open high low close volume
17/01/20 44.81 45.26 44.63 45.17 1,386,000
16/01/20 44.17 44.59 44.17 44.56 1,209,500
15/01/20 43.73 44.21 43.57 44.05 695,600
14/01/20 43.74 44.09 43.53 43.67 1,089,300
13/01/20 43.50 43.78 43.31 43.69 928,300
10/01/20 43.67 43.75 43.47 43.53 1,133,532
09/01/20 42.81 43.63 42.77 43.60 1,326,300
08/01/20 43.12 43.28 42.68 42.73 1,285,200
07/01/20 43.59 43.60 43.13 43.16 1,170,743
06/01/20 43.42 43.61 43.22 43.52 1,270,900
Quote Details
52wk Low:28.15
52wk High:45.26
Vol:1.39M
Avg Vol(3m):23.6M
1Y Chng:+49.22%
1M Chng:+9.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 18.06B