Arch Capital Group Ltd (ACGL) Stock Price

81.08 ▼ -0.18 (-0.22%)
Open: 81.25 Vol: 1.69M Day's range: 80.25 - 81.46 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.00▲ 81.08▼ 81.02▲ 80.95▲ 79.06▲
MA10 81.13▼ 81.02▲ 81.09▼ 80.59▲ 77.57▲
MA20 81.17▼ 81.17▼ 81.25▼ 79.01▲ 75.88▲
MA50 81.01▲ 81.23▼ 81.14▼ 78.06▲ 68.99▲
MA100 81.05▲ 81.08▼ 79.96▲ 75.76▲ 57.24▲
MA200 81.28▼ 79.76▲ 77.87▲ 71.13▲ 46.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.007▲ -0.056▼ 0.217▲ -0.032▼
RSI 48.985▼ 47.889▼ 48.719▼ 63.657▲ 66.357▲
STOCH 20.631     63.884     44.144     72.254     50.150    
WILL %R -63.333     -33.628     -58.791     -19.820▲ -26.224    
CCI -55.576     34.178     -45.346     57.141     123.169▲
Latest Filters Detected On ACGL
MA $ACGL MA(20) Crossed Above MA(50) Set Alert
Arch Capital Group Ltd News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 03:10 AM
Arch Capital Group Ltd (NASDAQ: ACGL)’s stock price has increased by 0.14 compared to its previous closing price of 81.15. However, the company has seen a 0.07% increase in its stock price over the ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACGL historical stock data
date open high low close volume
27/09/23 81.25 81.46 80.25 81.08 1,687,800
26/09/23 81.00 82.15 80.93 81.26 1,430,700
25/09/23 80.63 81.35 80.43 81.15 1,357,974
22/09/23 80.29 81.65 80.27 80.96 1,525,372
21/09/23 81.00 81.53 80.26 80.29 1,675,400
20/09/23 81.58 82.18 81.00 81.32 2,107,300
19/09/23 80.65 81.36 80.27 81.20 1,572,400
18/09/23 79.19 80.8375 79.065 80.57 1,170,540
15/09/23 79.02 79.37 78.60 79.00 1,964,000
14/09/23 78.88 79.33 78.46 79.06 1,222,100
Quote Details
52wk Low:44.617
52wk High:84.83
Vol:1.69M
Avg Vol(3m):36.5M
1Y Chng:+70.59%
1M Chng:+5.37%
Add to Watch List