5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 91.66▲ | 91.68▲ | 91.70▼ | 92.98▼ | 93.30▼ |
MA10 | 91.64▲ | 91.78▼ | 92.48▼ | 93.47▼ | 92.48▼ |
MA20 | 91.66▲ | 92.55▼ | 93.06▼ | 93.66▼ | 98.29▼ |
MA50 | 91.74▼ | 92.96▼ | 93.06▼ | 93.85▼ | 99.16▼ |
MA100 | 92.42▼ | 93.12▼ | 93.67▼ | 100.12▼ | 88.44▲ |
MA200 | 93.05▼ | 93.79▼ | 93.05▼ | 100.50▼ | 67.99▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | -0.092▼ | -0.211▼ | -0.100▼ | -0.779▼ |
RSI | 47.430▼ | 31.503▼ | 31.127▼ | 42.972▼ | 41.005▼ |
STOCH | 64.032 | 18.640▼ | 8.930▼ | 33.399 | 37.635 |
WILL %R | -23.529▲ | -88.124▼ | -90.476▼ | -90.510▼ | -77.460▼ |
CCI | -13.489 | -61.681 | -97.479 | -131.142▼ | -61.800 |
Monday, February 10, 2025 04:08 AM
Arch Capital Group Ltd (NASDAQ:ACGL) is set to release its Q4 2024 earnings on Feb 11, 2025. The consensus estimate for Q4 2024 revenue is $3.91 billion, and the earnings are expected to come in at $1 ...
|
Saturday, February 08, 2025 02:49 AM
Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 12.0% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 161,094 shares of the insurance provider’s ...
|
Saturday, February 08, 2025 02:49 AM
Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 12.0% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 161,094 shares of the insurance provider’s ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 93.09 | 93.09 | 91.43 | 91.68 | 1,218,606 |
07/02/25 | 93.85 | 94.07 | 93.16 | 93.50 | 1,305,144 |
06/02/25 | 94.25 | 94.30 | 93.00 | 93.88 | 1,367,297 |
05/02/25 | 92.97 | 93.14 | 92.22 | 93.06 | 1,577,005 |
04/02/25 | 92.38 | 93.555 | 92.38 | 92.77 | 1,861,682 |
03/02/25 | 92.54 | 93.50 | 91.14 | 93.13 | 1,627,062 |
31/01/25 | 93.95 | 94.61 | 92.34 | 93.07 | 2,040,615 |
30/01/25 | 94.37 | 95.05 | 92.855 | 94.58 | 1,556,811 |
29/01/25 | 94.84 | 95.17 | 93.46 | 93.82 | 2,247,296 |
28/01/25 | 96.20 | 96.83 | 94.83 | 95.21 | 1,626,108 |
|
|
||||
|
|
||||
|
|