| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.95▼ | 97.30▼ | 97.27▼ | 97.11▼ | 97.86▼ |
| MA10 | 97.02▼ | 97.30▼ | 96.91▼ | 96.78▲ | 99.17▼ |
| MA20 | 97.31▼ | 96.83▼ | 96.84▼ | 98.09▼ | 97.00▼ |
| MA50 | 97.36▼ | 96.86▼ | 96.71▲ | 99.42▼ | 95.24▲ |
| MA100 | 96.88▼ | 96.67▲ | 97.38▼ | 96.79▲ | 93.98▲ |
| MA200 | 96.76▲ | 97.49▼ | 98.26▼ | 96.28▲ | 88.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.035▲ | 0.059▲ | -0.069▼ | -0.316▼ |
| RSI | 28.229▼ | 48.400▼ | 49.446▼ | 44.807▼ | 49.698▼ |
| STOCH | 19.161▼ | 70.713 | 78.566 | 43.507 | 27.116 |
| WILL %R | -80.645▼ | -47.113 | -47.113 | -61.775 | -63.049 |
| CCI | -136.646▼ | -25.785 | 22.048 | -38.387 | -54.672 |
| MA | $ACGL Price Crossed Above MA(7) | Set Alert |
|
Saturday, September 19, 2026 08:40 AM
Arch Capital demonstrates robust financial strength, with a Q2 net profit of $1.06B and a tangible book value per share of $64.62. Click for more on ACGL.
|
|
Tuesday, September 15, 2026 08:57 PM
Arch Capital Group stock closed at USD 97.95 on the New York Stock Exchange on September 15, 2026, gaining 1.94% over the prior session. The move came as the broader S&P 500 index fell roughly 0.5% in ...
|
|
Monday, September 14, 2026 03:00 PM
In the latest close session, Arch Capital Group (ACGL) was up +1.94% at $97.95. The stock's performance was ahead of the S&P 500's daily loss of 0.48%. On the other hand, the Dow registered a loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 96.47 | 97.85 | 95.685 | 96.89 | 8,368,969 |
| 17/09/26 | 97.00 | 97.155 | 95.725 | 96.70 | 3,036,879 |
| 16/09/26 | 96.14 | 97.63 | 96.14 | 96.97 | 5,272,570 |
| 15/09/26 | 97.87 | 98.39 | 95.915 | 97.04 | 3,968,821 |
| 14/09/26 | 97.44 | 98.235 | 96.875 | 97.95 | 5,088,826 |
| 11/09/26 | 96.84 | 97.18 | 95.685 | 96.09 | 2,516,603 |
| 10/09/26 | 96.77 | 97.21 | 95.82 | 96.20 | 3,336,262 |
| 09/09/26 | 95.49 | 96.27 | 94.65 | 96.115 | 2,886,732 |
| 08/09/26 | 96.87 | 97.26 | 95.645 | 95.71 | 5,747,756 |
| 04/09/26 | 98.90 | 99.79 | 97.86 | 98.10 | 1,980,108 |
|
|
||||
|
|
||||
|
|