| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.86▲ | 96.83▲ | 96.90▲ | 96.12▲ | 97.71▼ |
| MA10 | 96.84▲ | 96.97▼ | 96.38▲ | 96.71▲ | 99.43▼ |
| MA20 | 96.81▲ | 96.40▲ | 96.40▲ | 97.58▼ | 96.67▲ |
| MA50 | 96.92▼ | 96.46▲ | 96.78▲ | 99.51▼ | 87.26▲ |
| MA100 | 96.50▲ | 96.90▲ | 97.19▼ | 96.06▲ | 75.87▲ |
| MA200 | 96.43▲ | 97.33▼ | 98.72▼ | 89.00▲ | 58.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.042▲ | 0.135▲ | -0.143▼ | -0.850▼ |
| RSI | 54.800▲ | 55.114▲ | 53.946▲ | 46.309▼ | 55.664▲ |
| STOCH | 73.333 | 38.162 | 76.161 | 21.643 | 40.908 |
| WILL %R | 0.000▲ | -26.551 | -25.379 | -45.418 | -51.944 |
| CCI | 104.813▲ | 11.397 | 57.381 | -56.065 | -64.198 |
|
Thursday, July 25, 2024 01:42 PM
The Hartford Financial Services Group's Q2 results exceeded expectations with strong core EPS, increased investment income, and rising book value per share.
|
|
Wednesday, July 24, 2024 03:00 PM
In the latest trading session, Arch Capital Group (ACGL) closed at $96.40, marking a +0.18% move from the previous day. The stock outpaced the S&P 500's daily loss of 2.32%. Elsewhere, the Dow lost 1.
|
|
Tuesday, July 23, 2024 11:14 AM
Kinsale Capital KNSL is scheduled to report second-quarter 2024 earnings on Jul 25, after market close. The insurer delivered an earnings surprise in the last four reported quarters.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 94.84 | 97.83 | 94.84 | 96.91 | 1,074,909 |
| 25/07/24 | 96.72 | 96.8574 | 94.17 | 94.465 | 1,366,761 |
| 24/07/24 | 97.00 | 97.53 | 96.24 | 96.40 | 1,002,374 |
| 23/07/24 | 97.12 | 97.415 | 96.07 | 96.23 | 605,328 |
| 22/07/24 | 96.13 | 97.225 | 95.79 | 96.57 | 972,987 |
| 19/07/24 | 98.62 | 98.82 | 95.78 | 96.10 | 1,029,054 |
| 18/07/24 | 97.94 | 99.19 | 97.68 | 98.26 | 888,434 |
| 17/07/24 | 97.94 | 98.63 | 97.48 | 97.87 | 1,049,224 |
| 16/07/24 | 97.16 | 98.27 | 96.86 | 97.11 | 1,100,037 |
| 15/07/24 | 96.55 | 98.28 | 96.51 | 97.16 | 1,271,360 |
|
|
||||
|
|
||||
|
|