Arch Capital Group Ltd (ACGL) Stock Price

43.21 ▲ +0.30 (+0.70%)
Open: 42.93 Vol: 1.13M Day's range: 42.82 - 43.40 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.28▼ 43.26▼ 43.21▲ 42.64▲ 40.80▲
MA10 43.28▼ 43.19▲ 43.10▲ 42.13▲ 40.55▲
MA20 43.28▼ 43.03▲ 42.90▲ 40.68▲ 39.86▲
MA50 43.20▲ 42.73▲ 42.60▲ 40.50▲ 37.93▲
MA100 43.09▲ 42.51▲ 41.50▲ 39.72▲ 35.77▲
MA200 42.90▲ 41.27▲ 40.22▲ 38.58▲ 33.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ 0.025▲ 0.296▲ 0.127▲
RSI 43.527▼ 61.300▲ 64.217▲ 68.786▲ 64.349▲
STOCH 56.993     75.078     74.964     85.537▲ 56.186    
WILL %R -86.667▼ -31.034     -19.565▲ -3.578▲ -2.766▲
CCI -106.176▼ 54.198     84.382     104.337▲ 131.166▲
Latest Filters Detected On ACGL
BBANDS $ACGL Bollinger Bands Expanding Set Alert
Arch Capital Group Ltd News
Thursday, October 21, 2021 07:16 PM
ACGL] closed the trading session at $42.64 on 10/20/21. The day’s price range saw the stock hit a low of $42.01, while the highest price level was $42.99. The company report on October 12, 2021 that ...
Wednesday, October 20, 2021 04:01 PM
Moving Average Technical Analysis 5 day Moving Average is $$152.68 And 5 day price change is -$8.35 (-5.32%)  with average volume for 5 day average is 1,308,628. While technical analysis for average ...
Tuesday, October 19, 2021 08:26 AM
ACGL) is up by about 0.5%. For a complete list of holdings, visit the FTA Holdings page » The chart below shows the one year price performance of FTA, versus its 200 day moving average ...
ACGL historical stock data
date open high low close volume
22/10/21 42.93 43.40 42.82 43.21 1,126,099
21/10/21 42.48 42.93 42.48 42.91 1,263,500
20/10/21 42.05 42.99 42.01 42.64 1,512,462
19/10/21 42.69 42.71 41.90 42.07 1,094,800
18/10/21 42.16 42.47 41.22 42.35 961,866
15/10/21 42.97 43.05 42.305 42.47 1,169,894
14/10/21 42.05 42.94 41.92 42.80 1,737,624
13/10/21 40.75 41.88 40.02 41.81 2,125,452
12/10/21 41.04 41.45 40.755 40.85 2,194,438
11/10/21 41.13 41.2673 40.16 40.17 1,906,077
Quote Details
52wk Low:28.55
52wk High:43.40
Vol:1.13M
Avg Vol(3m):35.5M
1Y Chng:+22.69%
1M Chng:+8.32%
Add to Watch List