Arch Capital Group Ltd (ACGL) Stock Price

87.55 ▲ +0.26 (+0.30%)
Open: 87.24 Vol: 423.38K Day's range: 86.83 - 88.055 Feb 26, 13:10 EST
IEX Real-Time Quote
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.49▲ 87.38▲ 87.29▲ 86.15▲ 85.54▲
MA10 87.38▲ 87.30▲ 86.92▲ 85.63▲ 81.73▲
MA20 87.33▲ 86.88▲ 86.06▲ 84.10▲ 81.61▲
MA50 87.28▲ 85.85▲ 85.99▲ 79.69▲ 77.73▲
MA100 86.94▲ 85.92▲ 84.75▲ 81.61▲ 65.29▲
MA200 86.10▲ 84.65▲ 82.54▲ 78.75▲ 51.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.018▲ 0.160▲ 0.173▲ 0.653▲
RSI 65.294▲ 64.315▲ 69.767▲ 67.726▲ 64.369▲
STOCH 95.588▲ 52.816     75.126     63.832     83.270▲
WILL %R 0.000▲ -29.532     -17.940▲ -15.641▲ -7.663▲
CCI 145.838▲ 90.667     110.189▲ 125.902▲ 126.122▲
Latest Filters Detected On ACGL
CDL $ACGL Marubozu Candlestick Pattern Detected Set Alert
Arch Capital Group Ltd News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
ACGL historical stock data
date open high low close volume
26/02/24 87.24 88.055 86.83 87.55 423,377
23/02/24 85.91 87.34 85.79 87.29 1,696,457
22/02/24 85.00 85.94 84.00 85.82 1,721,754
21/02/24 86.23 86.25 83.97 84.71 1,825,402
20/02/24 86.03 86.09 85.13 85.37 1,871,944
16/02/24 88.42 88.77 86.02 86.11 2,370,393
15/02/24 86.43 88.44 84.80 87.40 2,431,239
14/02/24 84.00 85.37 83.91 84.87 2,336,123
13/02/24 83.33 84.45 83.12 84.06 1,586,140
12/02/24 83.58 83.61 82.75 83.10 1,375,305
Quote Details
52wk Low:62.10
52wk High:90.65
Vol:423.38K
Avg Vol(3m):32.5M
1Y Chng:+30.01%
1M Chng:+12.69%
Add to Watch List