Arch Capital Group Ltd. (ACGL) Stock Price

26.80 ▲ +0.39 (+1.48%)
Open: 26.60 Vol: 137.48K Day's range: 26.60 - 26.86 Dec 18, 10:24 EST
IEX Real-Time Price
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.80▼ 26.62▲ 26.64▲ 26.86▼ 27.60▼
MA10 26.74▲ 26.71▲ 26.76▲ 27.25▼ 27.71▼
MA20 26.60▲ 26.77▲ 26.81▼ 27.73▼ 28.80▼
MA50 26.69▲ 26.95▼ 27.22▼ 27.76▼ 28.46▼
MA100 26.77▲ 27.26▼ 27.69▼ 28.97▼ 30.08▼
MA200 26.82▼ 27.73▼ 27.90▼ 28.21▼ 27.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.002▲ 0.000▲ -0.148▼ -0.201▼
RSI 61.273▲ 49.832▼ 45.963▼ 36.735▼ 39.786▼
STOCH 87.348▲ 34.342     32.956     10.020▼ 44.026    
WILL %R -10.714▲ -27.536     -29.577     -80.000▼ -84.332▼
CCI 59.458     23.002     -14.107     -106.762▼ -135.427▼
Latest Filters Detected On ACGL
CDL $ACGL Harami Candlestick Pattern Detected Set Alert
MA $ACGL MA(20) Crossed Below MA(50) Set Alert
RSI $ACGL RSI(14) Crossed Above 30 Set Alert
Arch Capital Group Ltd. News
Monday, December 17, 2018 11:02 PM
In this article, we take a closer look at Arch Capital Group Ltd. (NASDAQ:ACGL) from the perspective of those elite funds. Arch Capital Group Ltd. (NASDAQ:ACGL) shareholders have witnessed an ...
Monday, December 17, 2018 02:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arch Capital Group with our free daily email newsletter: Wells Fargo & Co reiterated their hold rating on shar...
Sunday, December 16, 2018 05:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arch Capital Group with our free daily email newsletter: PNC Financial Services Group Inc. boosted its positio...
ACGL historical stock data
date open high low close volume
18/12/18 26.60 26.86 26.60 26.80 137,475
17/12/18 26.85 26.99 26.28 26.41 915,948
14/12/18 26.86 27.085 26.66 26.86 1,294,603
13/12/18 27.23 27.38 26.77 27.05 1,242,439
12/12/18 27.50 27.60 27.17 27.18 889,765
11/12/18 27.78 27.85 27.19 27.24 859,094
10/12/18 27.77 28.00 27.34 27.57 1,192,022
07/12/18 27.62 28.11 27.62 27.74 1,597,408
06/12/18 27.44 27.82 27.22 27.75 1,537,394
04/12/18 28.15 28.49 27.88 27.94 961,679
Quote Details
Bid:26.78
Ask:0.00
52wk Low:25.707
52wk High:31.593
Vol:137.48K
Avg Vol(3m):19.1M
1Y Chng:-9.01%
1M Chng:-3.70%
Add to Watch List