| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.58▼ | 35.51▲ | 35.44▲ | 35.21▲ | 34.76▲ |
| MA10 | 35.59▼ | 35.40▲ | 35.31▲ | 35.24▲ | 34.03▲ |
| MA20 | 35.55▲ | 35.27▲ | 35.18▲ | 34.75▲ | 32.95▲ |
| MA50 | 35.40▲ | 35.12▲ | 35.31▲ | 33.80▲ | 30.31▲ |
| MA100 | 35.27▲ | 35.32▲ | 34.93▲ | 32.65▲ | 30.16▲ |
| MA200 | 35.16▲ | 34.89▲ | 34.47▲ | 30.41▲ | 28.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.041▲ | 0.063▲ | -0.003▼ | 0.197▲ |
| RSI | 58.307▲ | 67.607▲ | 64.070▲ | 64.044▲ | 73.069▲ |
| STOCH | 56.214 | 83.839▲ | 83.844▲ | 68.205 | 84.714▲ |
| WILL %R | -45.455 | -11.194▲ | -10.135▲ | -10.841▲ | -5.928▲ |
| CCI | 9.983 | 128.044▲ | 156.058▲ | 68.894 | 136.772▲ |
| MA | $ACGL Price Crossed Above MA(7) | Set Alert |
|
Friday, June 07, 2019 06:12 AM
Arch Capital Group (Nasdaq:ACGL) hit a new 52-week high Tuesday as it is currently trading at $54.56, above its previous 52-week high of $54.12 with 220,310 shares traded as of 2:34 p.m. ET. Average ...
|
|
Tuesday, April 30, 2019 02:37 PM
PEMBROKE, Bermuda--(BUSINESS WIRE)--Arch Capital Group Ltd. (NASDAQ: ACGL) announces its 2019 first quarter results. The results included: All earnings per share amounts discussed in this release are ...
|
|
Monday, April 29, 2019 02:37 PM
Arch Capital (NASDAQ:ACGL) is scheduled to announce Q1 earnings results on Tuesday, April 30th, after market close. The consensus EPS Estimate is $0.61 (-63.9% Y/Y) and the consensus Revenue Estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 35.04 | 35.64 | 34.975 | 35.565 | 1,563,614 |
| 13/06/19 | 35.13 | 35.235 | 34.90 | 35.02 | 1,480,822 |
| 12/06/19 | 35.07 | 35.13 | 34.925 | 35.01 | 1,266,338 |
| 11/06/19 | 35.51 | 35.53 | 34.855 | 34.995 | 914,230 |
| 10/06/19 | 35.68 | 35.68 | 35.38 | 35.435 | 1,054,869 |
| 07/06/19 | 35.60 | 35.81 | 35.56 | 35.62 | 1,846,233 |
| 06/06/19 | 35.47 | 35.69 | 35.405 | 35.585 | 1,005,193 |
| 05/06/19 | 34.86 | 35.59 | 34.81 | 35.40 | 1,777,755 |
| 04/06/19 | 35.14 | 35.14 | 34.535 | 34.86 | 1,684,177 |
| 03/06/19 | 34.42 | 35.005 | 34.42 | 34.935 | 1,455,400 |
|
|
||||
|
|
||||
|
|