| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.38▲ | 90.28▲ | 90.44▲ | 91.38▼ | 94.35▼ |
| MA10 | 90.26▲ | 90.40▲ | 90.54▲ | 93.20▼ | 93.63▼ |
| MA20 | 90.20▲ | 90.51▲ | 90.89▼ | 94.69▼ | 91.60▼ |
| MA50 | 90.36▲ | 91.07▼ | 92.91▼ | 93.22▼ | 91.42▼ |
| MA100 | 90.43▲ | 93.07▼ | 94.38▼ | 91.40▼ | 95.18▼ |
| MA200 | 90.83▼ | 94.62▼ | 94.22▼ | 91.23▼ | 79.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.044▲ | 0.089▲ | -0.719▼ | 0.291▲ |
| RSI | 62.848▲ | 47.934▼ | 40.762▼ | 37.035▼ | 47.132▼ |
| STOCH | 74.008 | 32.657 | 26.475 | 19.797▼ | 71.743 |
| WILL %R | -17.857▲ | -28.125 | -68.565 | -89.589▼ | -45.859 |
| CCI | 217.492▲ | 40.229 | -47.300 | -137.557▼ | 7.792 |
|
Tuesday, January 13, 2026 03:00 PM
In the latest close session, Arch Capital Group (ACGL) was down 2.65% at $90.77. The stock fell short of the S&P 500, which registered a loss of 0.19% for the day. Meanwhile, the Dow lost 0.8%, and ...
|
|
Tuesday, December 09, 2025 03:39 AM
Arch Capital Group Ltd. (NASDAQ:ACGL) is one of the Cheap NASDAQ Stocks to Buy Now. On December 2, Harry Fong from Roth MKM lowered the firm’s price target on the stock from $125 to $110, while ...
|
|
Sunday, December 07, 2025 04:25 PM
Arch Capital Group Ltd. (NASDAQ:ACGL) is one of the Cheap NASDAQ Stocks to Buy Now. On December 2, Harry Fong from Roth MKM lowered the firm’s price target on the stock from $125 to $110, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 90.81 | 90.92 | 89.94 | 90.65 | 7,704,788 |
| 15/01/26 | 91.42 | 92.165 | 90.36 | 90.94 | 2,472,354 |
| 14/01/26 | 90.75 | 91.645 | 90.605 | 91.29 | 2,864,489 |
| 13/01/26 | 93.08 | 93.4375 | 90.4279 | 90.77 | 2,577,698 |
| 12/01/26 | 95.38 | 95.74 | 92.88 | 93.24 | 2,212,902 |
| 09/01/26 | 95.89 | 96.7099 | 95.085 | 95.18 | 1,505,546 |
| 08/01/26 | 95.19 | 96.65 | 95.19 | 96.38 | 1,404,657 |
| 07/01/26 | 93.92 | 95.20 | 93.69 | 95.16 | 1,890,712 |
| 06/01/26 | 93.95 | 94.44 | 93.029 | 93.92 | 1,622,007 |
| 05/01/26 | 92.81 | 95.4515 | 92.5101 | 94.44 | 2,225,165 |
|
|
||||
|
|
||||
|
|