Arch Capital Group Ltd (ACGL) Stock Price

41.49 ▲ +0.33 (+0.80%)
Open: 41.32 Vol: 1.06M Day's range: 41.19 - 41.72 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.56▼ 41.51▼ 41.50▼ 41.24▲ 41.38▲
MA10 41.57▼ 41.48▲ 41.42▲ 41.34▲ 40.54▲
MA20 41.52▼ 41.43▲ 41.32▲ 41.34▲ 38.77▲
MA50 41.50▼ 41.22▲ 41.31▲ 40.34▲ 33.74▲
MA100 41.40▲ 41.27▲ 41.52▼ 38.48▲ 31.34▲
MA200 41.24▲ 41.50▼ 41.18▲ 34.90▲ 29.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ 0.033▲ -0.110▼ 0.068▲
RSI 47.589▼ 54.098▲ 53.877▲ 55.241▲ 71.141▲
STOCH 50.458     62.316     68.532     37.379     82.580▲
WILL %R -91.892▼ -33.846     -32.836     -58.547     -23.993▲
CCI -91.939     52.660     85.196     -13.818     88.756    
Latest Filters Detected On ACGL
MA $ACGL Price Crossed Above MA(7) Set Alert
MA $ACGL Price Crossed Above MA(26) Set Alert
Arch Capital Group Ltd News
Friday, October 11, 2019 09:45 AM
We will take a look at Broadridge Financial Solutions, Inc. (NYSE:BR), Garmin Ltd. (NASDAQ:GRMN), Arch Capital Group Ltd. (NASDAQ:ACGL), and EXACT Sciences Corporation (NASDAQ:EXAS). All of these ...
Friday, October 11, 2019 08:24 AM
These filings show these funds' portfolio positions as of June 28th, 2019. What do these smart investors think about Arch Capital Group Ltd. (NASDAQ:ACGL)? Arch Capital Group Ltd. (NASDAQ:ACGL) ...
Friday, October 11, 2019 08:21 AM
These stocks are Garmin Ltd. (NASDAQ:GRMN), Arch Capital Group Ltd. (NASDAQ:ACGL), EXACT Sciences Corporation (NASDAQ:EXAS), and Waters Corporation (NYSE:WAT). This group of stocks' market valuations ...
ACGL historical stock data
date open high low close volume
11/10/19 41.32 41.72 41.19 41.49 1,063,800
10/10/19 41.07 41.49 41.01 41.16 914,200
09/10/19 40.91 41.39 40.75 41.16 1,577,500
08/10/19 41.50 41.63 40.74 40.77 1,210,200
07/10/19 42.06 42.10 41.60 41.63 1,406,500
04/10/19 41.24 42.00 41.24 41.86 726,200
03/10/19 40.85 41.13 40.52 41.12 628,095
02/10/19 41.32 41.41 40.67 40.85 1,286,000
01/10/19 42.28 42.31 41.33 41.43 1,570,000
30/09/19 42.73 42.86 41.90 41.98 2,509,400
Quote Details
52wk Low:24.79
52wk High:42.86
Vol:1.06M
Avg Vol(3m):20.6M
1Y Chng:+54.99%
1M Chng:+5.04%
Add to Watch List