Arch Capital Group Ltd. (ACGL) Stock Price

31.66 ▲ +0.54 (+1.74%)
Open: 31.72 Vol: 602.12K Day's range: 31.47 - 31.85 Feb 15, 14:20 EST
IEX Real-Time Price
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.64▲ 31.65▲ 31.72▼ 31.18▲ 29.80▲
MA10 31.62▲ 31.72▼ 31.59▲ 30.71▲ 28.09▲
MA20 31.63▲ 31.59▲ 31.58▲ 29.80▲ 28.01▲
MA50 31.72▼ 31.37▲ 30.83▲ 27.98▲ 28.23▲
MA100 31.63▲ 30.78▲ 30.13▲ 28.09▲ 29.87▲
MA200 31.61▲ 30.03▲ 28.87▲ 28.26▲ 27.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.019▼ -0.037▼ 0.139▲ 0.474▲
RSI 50.252▲ 53.435▲ 56.299▲ 73.591▲ 66.610▲
STOCH 81.818▲ 67.326     66.251     82.930▲ 86.733▲
WILL %R -7.143▲ -25.166     -37.222     -17.297▲ -8.522▲
CCI 97.641     9.451     6.052     143.166▲ 195.306▲
Latest Filters Detected On ACGL
CDL $ACGL Harami Candlestick Pattern Detected Set Alert
Arch Capital Group Ltd. News
Thursday, February 14, 2019 10:39 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Arch Capital Group with our free daily email newsletter: Shares of Arch Capital Group Ltd. (NASDAQ:ACGL) reach...
Thursday, February 14, 2019 05:24 AM
In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $31.75, changing hands for $31.96/share. When a stock reaches the tar...
Wednesday, February 13, 2019 03:43 PM
Good day, ladies and gentleman, and welcome to the Arch Capital Group Fourth Quarter Earnings Conference Call. At this time, all participants are in a listen-only mode. Later, we will conduct the ques...
ACGL historical stock data
date open high low close volume
15/02/19 31.72 31.85 31.47 31.66 602,118
14/02/19 31.93 31.94 31.09 31.12 1,641,105
13/02/19 31.00 32.30 30.85 31.96 1,898,882
12/02/19 30.46 30.96 30.29 30.83 1,698,433
11/02/19 30.31 30.36 30.095 30.33 880,084
08/02/19 30.14 30.40 29.95 30.31 769,664
07/02/19 30.13 30.47 30.12 30.37 804,478
06/02/19 30.24 30.33 29.95 30.27 627,596
05/02/19 30.00 30.30 29.74 30.28 862,890
04/02/19 29.68 30.00 29.505 29.98 664,423
Quote Details
Bid:31.64
Ask:31.66
52wk Low:24.79
52wk High:32.30
Vol:602.12K
Avg Vol(3m):18.2M
1Y Chng:+5.47%
1M Chng:+19.97%
Add to Watch List