Arch Capital Group Ltd (ACGL) Stock Price

29.07 ▼ -0.60 (-2.02%)
Open: 28.22 Vol: 3.08M Day's range: 28.10 - 30.18 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▼ 29.56▼ 29.48▼ 26.66▲ 33.59▼
MA10 29.58▼ 29.46▼ 29.32▼ 27.09▲ 39.81▼
MA20 29.59▼ 29.24▼ 28.05▲ 32.64▼ 41.09▼
MA50 29.50▼ 27.28▲ 26.70▲ 40.36▼ 39.29▼
MA100 29.29▼ 26.74▲ 29.40▼ 41.12▼ 34.12▼
MA200 28.18▲ 30.05▼ 36.54▼ 40.31▼ 31.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.107▼ 0.105▲ 0.018▲ -2.152▼
RSI 34.476▼ 54.348▲ 58.602▲ 38.153▼ 30.868▼
STOCH 25.286     67.475     72.803     41.103     23.133    
WILL %R -87.302▼ -58.201     -24.229▲ -58.006     -74.670    
CCI -135.239▼ -20.668     44.441     0.199     -182.982▼
Latest Filters Detected On ACGL
RSI $ACGL RSI(14) Crossed Below 50 Set Alert
Arch Capital Group Ltd News
Friday, March 27, 2020 04:01 AM
Unfortunately for some shareholders, the Arch Capital Group (NASDAQ:ACGL) share price has dived 32% in the last thirty days. Even longer term holders have taken a real hit with the stock declining 8.2 ...
Thursday, March 26, 2020 05:00 PM
Unfortunately for some shareholders, the Arch Capital Group (NASDAQ:ACGL) share price has dived 32% in the last thirty days. Even longer term holders have taken a real hit with the stock declining 8.2 ...
Sunday, March 22, 2020 02:02 AM
AQR Capital Management LLC raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL) by 45.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange ...
ACGL historical stock data
date open high low close volume
27/03/20 28.22 30.18 28.10 29.07 3,075,100
26/03/20 26.20 30.07 25.53 29.67 3,721,400
25/03/20 26.00 26.41 24.66 25.72 6,418,400
24/03/20 24.66 25.99 24.30 25.60 4,464,800
23/03/20 25.67 25.67 22.54 23.26 3,340,900
20/03/20 27.00 27.60 25.55 25.97 3,709,212
19/03/20 27.00 28.60 26.53 27.06 3,378,300
18/03/20 27.81 29.02 26.07 27.49 5,941,700
17/03/20 27.73 28.52 25.9462 27.51 1,092,904
16/03/20 30.04 30.04 29.59 29.59 30,094
Quote Details
52wk Low:22.54
52wk High:48.32
Vol:3.08M
Avg Vol(3m):35.1M
1Y Chng:-11.67%
1M Chng:-39.03%
Add to Watch List