| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.36▼ | 97.24▲ | 96.67▲ | 96.29▲ | 97.95▼ |
| MA10 | 97.47▼ | 96.65▲ | 96.34▲ | 97.43▼ | 99.22▼ |
| MA20 | 97.68▼ | 96.33▲ | 96.21▲ | 98.41▼ | 97.02▲ |
| MA50 | 96.74▲ | 96.17▲ | 97.31▲ | 99.82▼ | 95.25▲ |
| MA100 | 96.39▲ | 97.42▼ | 98.41▼ | 96.79▲ | 93.98▲ |
| MA200 | 96.26▲ | 98.53▼ | 98.61▼ | 96.21▲ | 88.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.186▲ | 0.234▲ | -0.249▼ | -0.289▼ |
| RSI | 52.121▲ | 63.376▲ | 60.550▲ | 45.866▼ | 50.566▲ |
| STOCH | 9.555▼ | 70.741 | 43.210 | 21.554 | 27.686 |
| WILL %R | -97.638▼ | -34.930 | -34.930 | -60.766 | -60.421 |
| CCI | -107.917▼ | 91.455 | 197.663▲ | -33.595 | -37.610 |
|
Friday, September 11, 2026 09:00 AM
Check out the latest Arch Capital Group Ltd. (ACGL) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Wednesday, August 12, 2026 02:08 AM
Detailed price information for Arch Capital Grp Ltd (ACGL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 06:54 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 97.51 | 98.23 | 97.30 | 97.315 | 978,978 |
| 11/09/26 | 96.84 | 97.18 | 95.685 | 96.09 | 2,516,603 |
| 10/09/26 | 96.77 | 97.21 | 95.82 | 96.20 | 3,336,262 |
| 09/09/26 | 95.49 | 96.27 | 94.65 | 96.115 | 2,886,732 |
| 08/09/26 | 96.87 | 97.26 | 95.645 | 95.71 | 5,747,756 |
| 04/09/26 | 98.90 | 99.79 | 97.86 | 98.10 | 1,980,108 |
| 03/09/26 | 99.00 | 100.51 | 98.915 | 99.83 | 7,507,535 |
| 02/09/26 | 99.34 | 100.00 | 97.87 | 98.21 | 3,872,801 |
| 01/09/26 | 98.73 | 99.555 | 98.00 | 98.61 | 1,906,516 |
| 31/08/26 | 98.232 | 98.93 | 97.89 | 98.07 | 3,796,924 |
|
|
||||
|
|
||||
|
|