Arch Capital Group Ltd (ACGL) Stock Price

91.41 ▼ -0.47 (-0.51%)
Open: 91.44 Vol: 1.41M Day's range: 90.75 - 91.75 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.27▲ 91.42▼ 91.45▼ 91.25▲ 89.07▲
MA10 91.29▲ 91.51▼ 91.57▼ 89.81▲ 85.90▲
MA20 91.35▲ 91.56▼ 91.34▲ 88.30▲ 82.66▲
MA50 91.47▼ 91.26▲ 90.34▲ 83.93▲ 79.08▲
MA100 91.54▼ 90.12▲ 88.92▲ 82.53▲ 66.55▲
MA200 91.35▲ 88.77▲ 86.97▲ 79.88▲ 52.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.058▼ -0.088▼ 0.166▲ 0.987▲
RSI 52.362▲ 50.023▲ 55.045▲ 70.437▲ 68.677▲
STOCH 28.241     41.660     59.649     93.066▲ 91.305▲
WILL %R -11.111▲ -45.455     -46.559     -10.634▲ -3.146▲
CCI -3.889     -114.373▼ -82.812     99.201     119.670▲
Latest Filters Detected On ACGL
CDL $ACGL Harami Candlestick Pattern Detected Set Alert
CDL $ACGL Doji Candlestick Pattern Detected Set Alert
Arch Capital Group Ltd News
ACGL historical stock data
date open high low close volume
18/03/24 91.44 91.75 90.75 91.41 1,409,588
15/03/24 90.49 92.005 90.49 91.88 3,505,550
14/03/24 91.20 91.55 90.46 91.03 1,424,663
13/03/24 91.19 91.57 90.51 91.00 1,592,209
12/03/24 90.31 90.97 89.73 90.92 1,886,526
11/03/24 87.61 90.49 87.61 90.31 2,107,867
08/03/24 87.55 88.05 87.005 87.61 1,208,630
07/03/24 88.60 88.90 87.26 87.69 2,051,299
06/03/24 87.39 88.89 86.84 88.82 1,337,542
05/03/24 87.40 88.38 87.06 87.39 1,201,998
Quote Details
52wk Low:65.78
52wk High:92.005
Vol:1.41M
Avg Vol(3m):29.8M
1Y Chng:+34.64%
1M Chng:+9.26%
Add to Watch List