| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.61▲ | 56.51▲ | 56.51▲ | 57.39▼ | 61.34▼ |
| MA10 | 56.56▲ | 56.53▲ | 56.64▲ | 59.25▼ | 61.06▼ |
| MA20 | 56.49▲ | 56.67▼ | 57.11▼ | 61.47▼ | 58.97▼ |
| MA50 | 56.47▲ | 57.40▼ | 58.74▼ | 61.26▼ | 55.51▲ |
| MA100 | 56.60▲ | 58.95▼ | 60.67▼ | 58.86▼ | 49.47▲ |
| MA200 | 57.06▼ | 60.99▼ | 62.31▼ | 56.75▼ | 42.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.053▲ | 0.068▲ | -0.767▼ | -0.309▼ |
| RSI | 59.888▲ | 45.261▼ | 37.954▼ | 28.342▼ | 45.567▼ |
| STOCH | 83.120▲ | 47.619 | 42.423 | 11.648▼ | 52.880 |
| WILL %R | 0.000▲ | -28.824 | -56.682 | -88.979▼ | -82.889▼ |
| CCI | 106.555▲ | 4.027 | -42.910 | -128.142▼ | -80.593 |
| MA | $FHI Price Crossed Below MA(200) | Set Alert |
|
Wednesday, September 09, 2026 10:21 AM
Detailed price information for Federated Investors (FHI-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 11, 2026 08:38 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the custody bank industry, including Federated Hermes (NYSE:FHI) and its peers.
|
|
Tuesday, March 10, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Federated Hermes Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 56.19 | 56.64 | 56.035 | 56.64 | 242,248 |
| 17/09/26 | 57.39 | 57.75 | 56.31 | 56.36 | 635,730 |
| 16/09/26 | 58.34 | 58.445 | 55.69 | 56.69 | 908,089 |
| 15/09/26 | 58.78 | 58.78 | 57.41 | 58.25 | 765,390 |
| 14/09/26 | 59.73 | 59.86 | 58.09 | 58.99 | 781,135 |
| 11/09/26 | 61.66 | 61.66 | 59.52 | 59.57 | 674,349 |
| 10/09/26 | 61.08 | 61.20 | 60.44 | 60.99 | 389,876 |
| 09/09/26 | 60.95 | 61.34 | 60.315 | 61.18 | 405,780 |
| 08/09/26 | 62.09 | 62.67 | 61.2831 | 61.45 | 653,548 |
| 04/09/26 | 61.38 | 62.86 | 61.2051 | 62.40 | 433,247 |
|
|
||||
|
|
||||
|
|