| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.16▲ | 35.17▲ | 35.23▲ | 35.12▲ | 35.78▼ |
| MA10 | 35.13▲ | 35.26▲ | 35.22▲ | 35.78▼ | 35.63▼ |
| MA20 | 35.12▲ | 35.21▲ | 35.21▲ | 35.88▼ | 34.90▲ |
| MA50 | 35.24▲ | 35.21▲ | 35.50▼ | 35.67▼ | 34.63▲ |
| MA100 | 35.20▲ | 35.58▼ | 35.96▼ | 34.70▲ | 35.49▼ |
| MA200 | 35.21▲ | 35.97▼ | 35.79▼ | 34.17▲ | 32.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.008▼ | 0.029▲ | -0.162▼ | 0.120▲ |
| RSI | 64.465▲ | 52.803▲ | 49.835▼ | 44.950▼ | 52.095▲ |
| STOCH | 75.749 | 30.922 | 60.891 | 16.353▼ | 58.331 |
| WILL %R | -1.923▲ | -38.043 | -34.653 | -71.176 | -49.590 |
| CCI | 275.104▲ | -36.554 | -0.468 | -86.358 | -44.337 |
| CDL | $FHI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Detailed price information for CI Hlth Care Giant Cov Call ETF (FHI-T) from The Globe and Mail including charting and trades.
|
|
Thursday, April 18, 2024 09:00 AM
Detailed price information for CI Hlth Care Giants Cov Call ETF (FHI-B-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 35.26 | 35.46 | 35.03 | 35.285 | 617,252 |
| 18/04/24 | 35.29 | 35.555 | 34.94 | 34.96 | 466,619 |
| 17/04/24 | 35.49 | 35.60 | 35.04 | 35.08 | 888,897 |
| 16/04/24 | 34.77 | 35.30 | 34.55 | 35.22 | 1,364,234 |
| 15/04/24 | 35.88 | 35.95 | 34.99 | 35.06 | 707,305 |
| 12/04/24 | 36.58 | 36.865 | 35.69 | 35.73 | 725,406 |
| 11/04/24 | 36.37 | 36.64 | 36.11 | 36.57 | 798,404 |
| 10/04/24 | 36.41 | 36.795 | 36.18 | 36.27 | 617,743 |
| 09/04/24 | 37.00 | 37.10 | 36.535 | 36.79 | 1,097,969 |
| 08/04/24 | 36.36 | 36.80 | 36.27 | 36.79 | 727,905 |
|
|
||||
|
|
||||
|
|