| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.16▼ | 49.33▼ | 49.41▼ | 48.03▲ | 45.88▲ |
| MA10 | 49.24▼ | 49.53▼ | 49.29▼ | 48.15▲ | 45.79▲ |
| MA20 | 49.32▼ | 49.37▼ | 49.09▼ | 46.19▲ | 46.66▲ |
| MA50 | 49.49▼ | 48.53▲ | 48.40▲ | 46.23▲ | 48.28▲ |
| MA100 | 49.38▼ | 48.45▲ | 47.19▲ | 46.22▲ | 52.03▼ |
| MA200 | 49.13▼ | 47.07▲ | 45.66▲ | 45.07▲ | 46.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.096▼ | -0.015▼ | 0.381▲ | 0.179▲ |
| RSI | 26.914▼ | 47.317▼ | 53.237▲ | 58.524▲ | 55.129▲ |
| STOCH | 12.770▼ | 32.261 | 59.780 | 61.288 | 36.912 |
| WILL %R | -90.179▼ | -68.902 | -57.215 | -26.611 | -45.321 |
| CCI | -171.730▼ | -115.530▼ | -9.202 | 92.855 | 15.631 |
| CDL | $TPG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the asset management industry, including TPG (NASDAQ:TPG) and its peers. Asset management firms oversee ...
|
|
Sunday, November 08, 2026 11:00 AM
Reinvestment windows and a fortified balance sheet give management the flexibility to grow earnings even as borrowing costs stay elevated.
|
|
Tuesday, November 03, 2026 09:24 PM
In a report released yesterday, Craig Siegenthaler from Bank of America Securities reiterated a Buy rating on TPG, with a price target of $65.00. Siegenthaler covers the Financial sector, focusing on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 49.105 | 50.165 | 48.525 | 49.035 | 2,056,590 |
| 10/11/26 | 48.57 | 49.22 | 48.19 | 48.79 | 2,218,322 |
| 09/11/26 | 47.23 | 49.55 | 46.87 | 49.08 | 2,120,383 |
| 06/11/26 | 46.33 | 47.28 | 46.28 | 46.50 | 2,894,984 |
| 05/11/26 | 50.17 | 50.62 | 46.17 | 46.74 | 4,352,609 |
| 04/11/26 | 49.36 | 50.955 | 49.035 | 50.16 | 3,435,589 |
| 03/11/26 | 48.18 | 48.45 | 46.945 | 48.39 | 3,041,502 |
| 02/11/26 | 47.20 | 49.49 | 47.19 | 48.18 | 2,698,960 |
| 30/10/26 | 47.71 | 47.88 | 45.96 | 46.68 | 2,662,831 |
| 29/10/26 | 45.60 | 48.16 | 45.05 | 47.94 | 5,749,977 |
|
|
||||
|
|
||||
|
|