TPG Inc - Class A (TPG) Stock Price

39.69 ▼ -0.33 (-0.82%)
Open: 40.01 Vol: 4.82M Day's range: 39.46 - 40.83 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.69▼ 39.86▼ 39.97▼ 39.84▼ 41.70▼
MA10 39.72▼ 40.10▼ 40.00▼ 41.50▼ 42.44▼
MA20 39.80▼ 40.02▼ 39.76▼ 41.80▼ 42.32▼
MA50 40.06▼ 39.68▼ 40.96▼ 42.66▼ 52.96▼
MA100 40.05▼ 41.29▼ 41.85▼ 43.14▼ 54.60▼
MA200 39.85▼ 41.87▼ 41.80▼ 51.78▼ 44.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.066▼ 0.091▲ -0.336▼ 0.322▲
RSI 39.806▼ 43.131▼ 44.038▼ 41.675▼ 36.244▼
STOCH 49.109     15.051▼ 55.358     16.021▼ 42.302    
WILL %R -60.000     -86.692▼ -69.458     -82.164▼ -72.435    
CCI 1.915     -122.386▼ -89.673     -90.101     -76.065    
Latest Filters Detected On TPG
CDL $TPG Harami Candlestick Pattern Detected Set Alert
TPG Inc - Class A News
Friday, June 26, 2026 01:44 PM
TPG RE Finance Trust draws attention after a dividend declaration tied to commercial real estate credit and capital discipline.
Friday, June 26, 2026 08:13 AM
Investors in TPG Inc. TPG need to pay close attention to the stock based on moves in the options market lately. That is because the Aug. 21, 2026 $37.50 Call had some of the highe ...
TPG historical stock data
date open high low close volume
26/06/26 40.01 40.83 39.46 39.69 4,824,765
25/06/26 39.07 41.11 39.03 40.02 2,854,824
24/06/26 39.34 39.915 38.47 38.74 4,181,334
23/06/26 40.90 40.99 38.56 39.58 3,504,644
22/06/26 41.75 42.25 41.07 41.19 1,979,282
18/06/26 43.25 43.345 41.60 42.05 2,939,211
17/06/26 44.54 45.31 42.49 42.56 1,731,996
16/06/26 44.02 45.08 43.46 44.64 2,720,567
15/06/26 44.09 45.18 43.33 43.49 1,470,695
12/06/26 42.76 44.33 42.72 43.01 1,826,894
Quote Details
52wk Low:36.95
52wk High:70.38
Vol:4.82M
Avg Vol(3m):51.9M
1Y Chng:-26.78%
1M Chng:-8.23%
Add to Watch List