| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.90▲ | 50.99▼ | 50.85▲ | 49.68▲ | 46.02▲ |
| MA10 | 50.88▲ | 50.75▲ | 50.67▲ | 47.80▲ | 43.89▲ |
| MA20 | 51.04▼ | 50.66▲ | 50.24▲ | 45.36▲ | 43.02▲ |
| MA50 | 50.85▲ | 49.96▲ | 49.19▲ | 43.22▲ | 50.91▼ |
| MA100 | 50.64▲ | 48.95▲ | 46.17▲ | 42.59▲ | 54.29▼ |
| MA200 | 50.34▲ | 45.86▲ | 44.48▲ | 49.41▲ | 45.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.001▼ | -0.036▼ | 0.668▲ | 1.454▲ |
| RSI | 47.980▼ | 58.266▲ | 61.991▲ | 73.514▲ | 60.465▲ |
| STOCH | 37.886 | 78.534 | 68.364 | 87.450▲ | 74.141 |
| WILL %R | -63.866 | -28.947 | -25.434 | -4.554▲ | -3.646▲ |
| CCI | -25.632 | 53.874 | 68.482 | 99.572 | 266.288▲ |
|
Monday, August 10, 2026 09:53 AM
TPG Mortgage Investment Trust to acquire Cherry Hill in a $117.5M cash-and-stock deal, boosting scale and earnings outlook.
|
|
Monday, August 10, 2026 03:30 AM
Upon completion of the merger, the combined company will continue to operate as “TPG Mortgage Investment Trust, Inc.” and will be led by MITT’s existing management team, including T.J. Durkin as its ...
|
|
Sunday, August 09, 2026 11:31 PM
Upon completion of the merger, the combined company will continue to operate as “TPG Mortgage Investment Trust, Inc.” and will be led by MITT’s existing management team, including T.J. Durkin as its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 50.65 | 51.35 | 49.79 | 50.88 | 4,278,555 |
| 11/08/26 | 48.75 | 51.34 | 48.75 | 50.60 | 2,814,733 |
| 10/08/26 | 48.61 | 49.50 | 48.25 | 49.40 | 1,841,701 |
| 07/08/26 | 48.59 | 50.34 | 48.40 | 48.99 | 4,116,220 |
| 06/08/26 | 48.55 | 48.66 | 47.53 | 48.51 | 2,724,934 |
| 05/08/26 | 49.51 | 49.75 | 47.51 | 47.91 | 3,875,018 |
| 04/08/26 | 47.00 | 49.91 | 47.00 | 48.98 | 4,992,075 |
| 03/08/26 | 44.225 | 46.51 | 43.754 | 46.32 | 4,509,534 |
| 31/07/26 | 43.00 | 43.815 | 42.375 | 43.66 | 2,390,317 |
| 30/07/26 | 42.39 | 42.71 | 41.03 | 42.70 | 2,974,866 |
|
|
||||
|
|
||||
|
|