| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.35▼ | 43.33▼ | 43.44▼ | 43.61▼ | 44.14▼ |
| MA10 | 43.40▼ | 43.47▼ | 43.21▲ | 44.24▼ | 41.71▲ |
| MA20 | 43.40▼ | 43.14▲ | 43.30▼ | 44.05▼ | 48.68▼ |
| MA50 | 43.49▼ | 43.39▼ | 44.14▼ | 41.90▲ | 54.25▼ |
| MA100 | 43.29▼ | 44.20▼ | 43.97▼ | 49.67▼ | 54.76▼ |
| MA200 | 43.26▼ | 43.90▼ | 42.92▲ | 54.46▼ | 44.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.032▲ | 0.085▲ | -0.164▼ | 0.044▲ |
| RSI | 39.945▼ | 48.473▼ | 45.232▼ | 49.397▼ | 39.147▼ |
| STOCH | 25.364 | 31.429 | 67.098 | 37.637 | 58.820 |
| WILL %R | -100.000▼ | -47.536 | -44.205 | -68.421 | -68.190 |
| CCI | -151.246▼ | -17.106 | 45.560 | -42.492 | 9.418 |
|
Thursday, May 14, 2026 02:08 PM
TPG RE Finance Trust, Inc. (NYSE: TRTX) ("TRTX" or the "Company") today announced that it closed on a Term Loan B for an aggregate principal amount of $400 million due in 2033 and a $100 million ...
|
|
Thursday, May 14, 2026 12:01 PM
What Happened? A number of stocks jumped in the afternoon session after optimism improved supported by the U.S.-China trade summit and solid U.S. economic data. President Trump's meeting with Chinese ...
|
|
Sunday, May 10, 2026 08:55 AM
SAN FRANCISCO & WASHINGTON--(BUSINESS WIRE)--Sayari, the leading counterparty and supply chain risk intelligence platform trusted by government agencies, multinational corporations, and financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 43.20 | 44.07 | 42.60 | 43.25 | 1,069,805 |
| 13/05/26 | 43.50 | 43.64 | 42.225 | 42.58 | 2,160,028 |
| 12/05/26 | 44.17 | 44.43 | 43.085 | 44.03 | 1,764,096 |
| 11/05/26 | 43.91 | 44.60 | 43.35 | 43.59 | 1,873,921 |
| 08/05/26 | 44.46 | 45.1899 | 43.41 | 44.62 | 1,802,738 |
| 07/05/26 | 45.12 | 45.65 | 44.16 | 44.48 | 2,013,089 |
| 06/05/26 | 46.25 | 46.76 | 44.97 | 45.02 | 2,893,721 |
| 05/05/26 | 45.00 | 46.89 | 44.42 | 45.61 | 3,538,828 |
| 04/05/26 | 44.40 | 46.83 | 44.295 | 45.03 | 3,266,479 |
| 01/05/26 | 43.62 | 46.255 | 43.27 | 44.22 | 4,752,018 |
|
|
||||
|
|
||||
|
|