| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.69▼ | 39.86▼ | 39.97▼ | 39.84▼ | 41.70▼ |
| MA10 | 39.72▼ | 40.10▼ | 40.00▼ | 41.50▼ | 42.44▼ |
| MA20 | 39.80▼ | 40.02▼ | 39.76▼ | 41.80▼ | 42.32▼ |
| MA50 | 40.06▼ | 39.68▼ | 40.96▼ | 42.66▼ | 52.96▼ |
| MA100 | 40.05▼ | 41.29▼ | 41.85▼ | 43.14▼ | 54.60▼ |
| MA200 | 39.85▼ | 41.87▼ | 41.80▼ | 51.78▼ | 44.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.066▼ | 0.091▲ | -0.336▼ | 0.322▲ |
| RSI | 39.806▼ | 43.131▼ | 44.038▼ | 41.675▼ | 36.244▼ |
| STOCH | 49.109 | 15.051▼ | 55.358 | 16.021▼ | 42.302 |
| WILL %R | -60.000 | -86.692▼ | -69.458 | -82.164▼ | -72.435 |
| CCI | 1.915 | -122.386▼ | -89.673 | -90.101 | -76.065 |
| CDL | $TPG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:44 PM
TPG RE Finance Trust draws attention after a dividend declaration tied to commercial real estate credit and capital discipline.
|
|
Friday, June 26, 2026 08:13 AM
Investors in TPG Inc. TPG need to pay close attention to the stock based on moves in the options market lately. That is because the Aug. 21, 2026 $37.50 Call had some of the highe ...
|
|
Monday, June 22, 2026 06:44 AM
TPG Inc. (NASDAQ: TPG), a leading global alternative asset management firm, today announced that Axel André has been named Partner and Chief Financial Officer of TPG, effective July 27, 2026. Mr.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 40.01 | 40.83 | 39.46 | 39.69 | 4,824,765 |
| 25/06/26 | 39.07 | 41.11 | 39.03 | 40.02 | 2,854,824 |
| 24/06/26 | 39.34 | 39.915 | 38.47 | 38.74 | 4,181,334 |
| 23/06/26 | 40.90 | 40.99 | 38.56 | 39.58 | 3,504,644 |
| 22/06/26 | 41.75 | 42.25 | 41.07 | 41.19 | 1,979,282 |
| 18/06/26 | 43.25 | 43.345 | 41.60 | 42.05 | 2,939,211 |
| 17/06/26 | 44.54 | 45.31 | 42.49 | 42.56 | 1,731,996 |
| 16/06/26 | 44.02 | 45.08 | 43.46 | 44.64 | 2,720,567 |
| 15/06/26 | 44.09 | 45.18 | 43.33 | 43.49 | 1,470,695 |
| 12/06/26 | 42.76 | 44.33 | 42.72 | 43.01 | 1,826,894 |
|
|
||||
|
|
||||
|
|