Bankwell Financial Group Inc. (BWFG) Stock Price

28.71 ▼ -0.045 (-0.16%)
Open: 28.71 Vol: 6.65K Day's range: 28.71 - 28.71 Jun 24, 10:48 EDT
IEX Real-Time Price
Loading chart ...
BWFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.84▼ 28.84▼ 28.84▼ 28.84▼ 28.80▼
MA10 28.87▼ 28.83▼ 28.78▼ 28.81▼ 29.18▼
MA20 28.78▼ 28.77▼ 28.76▼ 28.92▼ 29.42▼
MA50 28.80▼ 28.84▼ 28.89▼ 29.38▼ 29.78▼
MA100 29.22▼ 29.39▼ 29.34▼ 29.41▼ 31.46▼
MA200 29.29▼ 29.49▼ 29.47▼ 29.62▼ 28.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.014▲ 0.024▲ 0.016▲ -0.048▼
RSI 47.038▼ 47.491▼ 47.325▼ 44.068▼ 44.301▼
STOCH 52.863     59.706     60.974     64.951     20.830    
WILL %R -53.957     -53.957     -53.957     -53.191     -58.575    
CCI -28.571     -23.355     -34.110     -38.924     -78.032    
Latest Filters Detected On BWFG
CDL $BWFG Doji Candlestick Pattern Detected Set Alert
Bankwell Financial Group Inc. News
Tuesday, June 18, 2019 10:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies ...
Friday, May 17, 2019 10:07 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. And in their study titled ...
Monday, January 21, 2019 04:00 PM
Chris Gruseke became the CEO of Bankwell Financial Group, Inc. (NASDAQ:BWFG) in 2015. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
BWFG historical stock data
date open high low close volume
24/06/19 28.71 28.71 28.71 28.71 6,650
21/06/19 28.755 28.755 28.755 28.755 15,171
19/06/19 28.79 28.94 28.79 28.79 0
17/06/19 29.03 29.03 29.03 29.03 7,745
14/06/19 28.93 28.93 28.92 28.92 4,840
13/06/19 29.085 29.085 28.84 28.84 5,449
12/06/19 28.52 28.69 28.39 28.60 10,108
11/06/19 28.855 28.855 28.745 28.82 8,922
10/06/19 28.65 28.90 28.65 28.90 10,165
07/06/19 28.71 28.815 28.71 28.765 11,726
Quote Details
52wk Low:26.39
52wk High:32.874
Vol:6.65K
Avg Vol(3m):153K
1Y Chng:-10.30%
1M Chng:-5.84%
Add to Watch List