| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.17▲ | 58.27▲ | 58.32▲ | 57.86▲ | 55.52▲ |
| MA10 | 58.01▲ | 58.31▲ | 58.32▲ | 56.64▲ | 53.53▲ |
| MA20 | 58.05▲ | 58.29▲ | 58.06▲ | 55.09▲ | 51.07▲ |
| MA50 | 58.24▲ | 57.80▲ | 56.83▲ | 53.04▲ | 47.02▲ |
| MA100 | 58.01▲ | 56.71▲ | 56.05▲ | 50.84▲ | 39.15▲ |
| MA200 | 57.31▲ | 55.74▲ | 54.06▲ | 48.24▲ | 32.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.019▼ | -0.017▼ | 0.374▲ | 0.578▲ |
| RSI | 71.876▲ | 67.472▲ | 68.897▲ | 76.819▲ | 75.303▲ |
| STOCH | 46.481 | 27.355 | 47.480 | 84.636▲ | 90.417▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.272▲ | -0.136▲ |
| CCI | 366.895▲ | 95.839 | 165.152▲ | 170.687▲ | 219.207▲ |
|
Wednesday, May 20, 2026 11:04 PM
Bankwell Finl Gr (BWFG) is scheduled to report Q2 earnings on July 27, 2026. Analysts estimate EPS of $1.28 and quarterly revenue of $30.58M. In the most recent quarter (Q1), Bankwell Finl Gr reported ...
|
|
Thursday, May 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 24, 2026 03:00 AM
Bankwell Financial Group Inc (NASDAQ:BWFG) reported a strong start to 2026 with GAAP net income of $11.3 million or $1.41 per share. The company achieved solid loan production with $190 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 58.11 | 59.79 | 57.58 | 59.77 | 170,235 |
| 25/06/26 | 58.04 | 59.125 | 57.62 | 57.97 | 51,495 |
| 24/06/26 | 57.65 | 58.25 | 56.88 | 57.78 | 113,400 |
| 23/06/26 | 56.50 | 57.83 | 56.23 | 57.52 | 127,369 |
| 22/06/26 | 56.02 | 57.43 | 55.77 | 56.26 | 140,885 |
| 18/06/26 | 55.27 | 56.50 | 54.88 | 56.18 | 154,452 |
| 17/06/26 | 55.37 | 56.23 | 53.96 | 54.74 | 108,346 |
| 16/06/26 | 55.80 | 56.46 | 55.00 | 55.30 | 91,650 |
| 15/06/26 | 55.94 | 56.98 | 55.02 | 55.29 | 60,389 |
| 12/06/26 | 55.40 | 55.995 | 54.745 | 55.64 | 48,211 |
|
|
||||
|
|
||||
|
|