| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.47▲ | 67.26▲ | 66.92▲ | 67.08▲ | 64.99▲ |
| MA10 | 67.44▲ | 66.76▲ | 66.77▲ | 67.43▲ | 61.31▲ |
| MA20 | 66.99▲ | 66.71▲ | 66.62▲ | 64.40▲ | 56.59▲ |
| MA50 | 66.74▲ | 66.70▲ | 67.21▲ | 59.59▲ | 50.28▲ |
| MA100 | 66.56▲ | 67.21▲ | 65.56▲ | 55.25▲ | 41.58▲ |
| MA200 | 67.04▲ | 64.73▲ | 62.20▲ | 51.08▲ | 34.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.145▲ | 0.137▲ | -0.038▼ | 1.135▲ |
| RSI | 63.396▲ | 63.723▲ | 61.554▲ | 71.819▲ | 77.426▲ |
| STOCH | 70.664 | 74.951 | 39.626 | 56.203 | 88.287▲ |
| WILL %R | -9.796▲ | -7.895▲ | -19.898▲ | -14.749▲ | -10.191▲ |
| CCI | 70.047 | 135.906▲ | 164.390▲ | 49.132 | 134.878▲ |
|
Monday, August 10, 2026 07:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 05, 2026 09:55 AM
Five NASDAQ dividend stocks share an ex-date that lands Monday, and missing a single Friday close locks income investors out of August payments entirely. The window is closing fast, and the quality ...
|
|
Thursday, July 23, 2026 04:00 PM
Bankwell Financial Group Inc (BWFG) reports robust financial performance with significant loan and deposit growth, alongside an improved net interest margin.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 67.46 | 67.71 | 67.05 | 67.59 | 278 |
| 10/08/26 | 67.57 | 67.57 | 66.15 | 66.83 | 42,643 |
| 07/08/26 | 66.84 | 66.92 | 65.6352 | 66.90 | 46,332 |
| 06/08/26 | 66.98 | 67.60 | 66.41 | 66.87 | 53,165 |
| 05/08/26 | 67.41 | 67.60 | 66.60 | 67.22 | 51,049 |
| 04/08/26 | 67.25 | 68.20 | 67.16 | 67.40 | 69,642 |
| 03/08/26 | 68.75 | 69.59 | 67.39 | 67.52 | 82,331 |
| 31/07/26 | 67.40 | 69.208 | 66.015 | 68.15 | 51,264 |
| 30/07/26 | 68.51 | 68.85 | 66.74 | 67.71 | 66,542 |
| 29/07/26 | 66.31 | 68.10 | 65.605 | 68.06 | 76,177 |
|
|
||||
|
|
||||
|
|