| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.68▼ | 66.53▲ | 66.48▲ | 66.04▲ | 67.18▼ |
| MA10 | 66.61▲ | 66.40▲ | 66.18▲ | 66.62▲ | 66.76▼ |
| MA20 | 66.54▲ | 66.08▲ | 65.90▲ | 66.62▲ | 61.23▲ |
| MA50 | 66.14▲ | 66.02▲ | 66.32▲ | 66.04▲ | 53.03▲ |
| MA100 | 65.91▲ | 66.46▲ | 66.82▼ | 60.46▲ | 43.84▲ |
| MA200 | 66.25▲ | 66.80▼ | 66.59▲ | 54.59▲ | 35.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.082▲ | 0.148▲ | -0.211▼ | 0.098▲ |
| RSI | 58.919▲ | 59.501▲ | 57.607▲ | 52.172▲ | 68.073▲ |
| STOCH | 91.304▲ | 74.441 | 76.080 | 24.790 | 78.024 |
| WILL %R | -13.043▲ | -13.333▲ | -10.458▲ | -60.274 | -21.346▲ |
| CCI | 51.894 | 92.038 | 123.711▲ | -35.085 | 44.480 |
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 06:24 AM
Bankwell Finl Gr (BWFG) is scheduled to report Q2 earnings on July 27, 2026. Analysts estimate EPS of $1.28 and quarterly revenue of $30.58M. In the most recent quarter (Q1), Bankwell Finl Gr reported ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Bankwell Financial Group (NasdaqGM:BWFG) has been revised to $50.74 / share. This is an increase of 10.56% from the prior estimate of $45.90 dated September 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 66.27 | 66.80 | 65.98 | 66.64 | 24,504 |
| 24/09/26 | 65.64 | 66.895 | 65.19 | 66.00 | 77,456 |
| 23/09/26 | 65.75 | 66.00 | 65.29 | 65.46 | 57,900 |
| 22/09/26 | 66.20 | 66.83 | 65.68 | 66.16 | 67,475 |
| 21/09/26 | 66.85 | 67.37 | 65.75 | 65.94 | 69,111 |
| 18/09/26 | 66.33 | 67.09 | 65.69 | 66.76 | 189,198 |
| 17/09/26 | 67.08 | 67.195 | 66.41 | 66.82 | 72,012 |
| 16/09/26 | 67.15 | 67.90 | 65.445 | 66.69 | 114,025 |
| 15/09/26 | 68.25 | 68.25 | 67.245 | 67.50 | 81,675 |
| 14/09/26 | 68.57 | 68.84 | 67.85 | 68.25 | 42,794 |
|
|
||||
|
|
||||
|
|