Bankwell Financial Group Inc. (BWFG) Stock Price

28.78 ▼ -0.24 (-0.83%)
Open: 29.12 Vol: 36.19K Day's range: 28.75 - 29.50 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BWFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.91▼ 29.00▼ 29.03▼ 28.92▼ 28.23▲
MA10 29.05▼ 29.12▼ 29.15▼ 28.95▼ 28.55▲
MA20 29.09▼ 29.04▼ 29.04▼ 28.37▲ 29.60▼
MA50 28.96▼ 28.95▼ 28.86▼ 28.70▲ 30.94▼
MA100 28.54▲ 28.24▲ 28.15▲ 29.78▼ 32.26▼
MA200 28.48▲ 29.09▼ 29.40▼ 30.70▼ 26.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.047▼ -0.049▼ 0.082▲ -0.015▼
RSI 41.743▼ 44.030▼ 44.889▼ 53.719▲ 42.896▼
STOCH 4.984▼ 12.912▼ 29.579     42.191     37.170    
WILL %R -100.000▼ -100.000▼ -97.710▼ -42.079     -50.415    
CCI -134.155▼ -146.762▼ -131.528▼ 53.506     -4.957    
Latest Filters Detected On BWFG
CDL $BWFG Engulfing Candlestick Pattern Detected Set Alert
CDL $BWFG Three-Line Strike Candlestick Pattern Detected Set Alert
MA $BWFG Price Crossed Below MA(7) Set Alert
MA $BWFG Price Crossed Below MA(13) Set Alert
Bankwell Financial Group Inc. News
Friday, January 11, 2019 03:03 PM
ValuEngine lowered shares of Bankwell Financial Group (NASDAQ:BWFG) from a hold rating to a sell rating in a research report report published on Thursday morning. BWFG has been the topic of a number o...
BWFG historical stock data
date open high low close volume
18/01/19 29.12 29.50 28.75 28.78 36,188
17/01/19 29.00 29.4999 28.89 29.02 15,976
16/01/19 28.94 29.45 28.845 28.95 20,217
15/01/19 28.86 29.15 28.75 28.92 12,611
14/01/19 28.86 29.10 28.72 28.91 23,126
11/01/19 28.97 28.97 28.60 28.88 14,154
10/01/19 28.93 28.93 28.62 28.90 14,454
09/01/19 29.15 29.63 28.93 28.98 12,721
08/01/19 28.97 29.21 28.75 29.14 38,612
07/01/19 28.90 29.0095 28.52 29.00 39,389
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.39
52wk High:34.861
Vol:36.19K
Avg Vol(3m):426.1K
1Y Chng:-12.71%
1M Chng:+3.79%
Add to Watch List