Bankwell Financial Group Inc. (BWFG) Stock Price

29.005 ▼ -0.125 (-0.43%)
Open: 29.605 Vol: 36.28K Day's range: 29.005 - 29.605 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.40▼ 29.40▼ 29.40▼ 29.22▼ 29.98▼
MA10 29.43▼ 29.39▼ 29.39▼ 29.48▼ 29.51▼
MA20 29.41▼ 29.53▼ 29.55▼ 30.17▼ 29.08▼
MA50 29.63▼ 29.89▼ 30.05▼ 29.51▼ 30.42▼
MA100 30.18▼ 29.92▼ 29.74▼ 29.21▼ 31.96▼
MA200 29.59▼ 29.40▼ 29.03▼ 30.38▼ 27.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.018▼ -0.201▼ 0.165▲
RSI 32.460▼ 34.649▼ 36.002▼ 40.657▼ 45.279▼
STOCH 49.517     49.478     48.301     16.350▼ 64.397    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.864▼ -48.776    
CCI -222.570▼ -185.237▼ -199.430▼ -93.633     13.981    
Latest Filters Detected On BWFG
CDL $BWFG Marubozu Candlestick Pattern Detected Set Alert
Bankwell Financial Group Inc. News
BWFG historical stock data
date open high low close volume
19/03/19 29.605 29.605 29.005 29.005 36,284
18/03/19 29.23 29.72 29.085 29.13 19,752
15/03/19 29.34 29.7999 29.14 29.22 47,004
14/03/19 29.63 30.07 29.21 29.21 26,274
13/03/19 29.93 30.03 29.385 29.52 32,434
12/03/19 29.53 30.53 29.53 29.89 13,581
11/03/19 29.42 29.65 28.98 29.58 12,318
08/03/19 29.35 30.03 29.0411 29.32 12,409
07/03/19 30.49 30.49 29.71 29.71 3,589
06/03/19 30.60 30.80 30.245 30.245 8,133
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.39
52wk High:33.023
Vol:36.28K
Avg Vol(3m):375.4K
1Y Chng:-8.63%
1M Chng:-0.05%
Add to Watch List