Bankwell Financial Group, Inc (BWFG) Stock Price

70.62 ▲ +0.505 (+0.72%)
Open: 70.37 Vol: 33.23K Day's range: 69.93 - 71.29 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.77▲ 70.99▼ 70.85▼ 71.18▼ 68.94▲
MA10 70.85▼ 70.82▼ 70.60▲ 70.35▲ 67.79▲
MA20 70.99▼ 70.53▲ 70.57▲ 68.18▲ 66.01▲
MA50 70.63▲ 71.48▼ 71.52▼ 67.03▲ 56.38▲
MA100 70.66▲ 71.32▼ 69.36▲ 64.95▲ 46.36▲
MA200 71.76▼ 68.95▲ 67.41▲ 57.60▲ 36.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ 0.120▲ 0.071▲ 0.279▲ -0.144▼
RSI 47.837▼ 48.754▼ 47.919▼ 59.100▲ 69.288▲
STOCH 21.770     80.221▲ 85.027▲ 69.383     59.720    
WILL %R -67.500     -38.849     -34.615     -41.876     -33.862    
CCI -90.932     14.114     63.074     37.152     146.422▲
Latest Filters Detected On BWFG
CDL $BWFG Doji Star Candlestick Pattern Detected Set Alert
CDL $BWFG Doji Candlestick Pattern Detected Set Alert
Bankwell Financial Group, Inc News
Bankwell Finl Gr Analyst Price Targets
Thursday, October 29, 2026 05:01 PM
Keefe, Bruyette & Woods analyst David Konrad reiterates Bankwell Finl Gr (NASDAQ:BWFG) with a Outperform and raises the price target from $72 to $79. Keefe, Bruyette & Woods analyst Christopher ...
Bankwell Financial Group, Inc. reports GAAP net income of $12.7 million for the third quarter of 2026
Thursday, October 29, 2026 02:22 PM
Bankwell Financial Group, Inc. (NASDAQ: BWFG) reported GAAP net income of $12.7 million, or $1.58 per share for the third quarter of 2026, versus $12.4 million, or $1.52 per share, for the second ...
Bankwell Financial Group Inc.
Sunday, August 09, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
BWFG historical stock data
date open high low close volume
09/11/26 70.37 71.29 69.93 70.62 33,234
06/11/26 70.20 70.60 69.8501 70.115 39,163
05/11/26 73.91 74.46 69.58 70.23 75,185
04/11/26 72.25 73.74 72.25 73.27 70,626
03/11/26 72.95 73.17 71.445 71.68 60,284
02/11/26 71.75 73.56 71.74 72.94 64,814
30/10/26 70.35 71.50 69.43 71.23 97,544
29/10/26 69.48 70.34 68.655 69.65 346,195
28/10/26 66.84 67.15 65.9301 66.89 37,020
27/10/26 67.48 67.99 66.55 66.84 34,060
Quote Details
52wk Low:43.435
52wk High:74.46
Vol:33.23K
Avg Vol(3m):1.2M
1Y Chng:+54.53%
1M Chng:+8.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 558.95M