| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.24▲ | 24.26▲ | 24.19▲ | 23.66▲ | 25.11▼ |
| MA10 | 24.25▲ | 24.17▲ | 23.97▲ | 24.16▲ | 25.26▼ |
| MA20 | 24.20▲ | 23.86▲ | 23.71▲ | 24.79▼ | 26.96▼ |
| MA50 | 23.97▲ | 24.07▲ | 24.32▲ | 25.16▼ | 26.00▼ |
| MA100 | 24.07▲ | 24.61▼ | 24.92▼ | 26.83▼ | 27.91▼ |
| MA200 | 24.53▼ | 25.07▼ | 25.11▼ | 26.25▼ | 26.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.081▲ | 0.133▲ | -0.072▼ | -0.324▼ |
| RSI | 66.649▲ | 63.635▲ | 60.446▲ | 48.302▼ | 41.279▼ |
| STOCH | 68.650 | 90.621▲ | 96.192▲ | 32.779 | 32.962 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.437 | -73.225 |
| CCI | 245.935▲ | 129.601▲ | 123.928▲ | -20.263 | -122.367▼ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 23.47 | 24.63 | 23.47 | 24.62 | 14,403 |
| 18/04/24 | 23.495 | 23.75 | 23.44 | 23.63 | 11,810 |
| 17/04/24 | 23.535 | 23.65 | 23.04 | 23.46 | 15,864 |
| 16/04/24 | 23.25 | 23.25 | 22.93 | 23.19 | 6,819 |
| 15/04/24 | 24.16 | 24.3199 | 22.47 | 23.41 | 34,231 |
| 12/04/24 | 24.60 | 24.60 | 24.00 | 24.095 | 11,962 |
| 11/04/24 | 24.87 | 24.8799 | 24.10 | 24.48 | 12,936 |
| 10/04/24 | 24.85 | 24.9499 | 24.61 | 24.63 | 13,984 |
| 09/04/24 | 25.41 | 25.41 | 24.91 | 24.91 | 5,647 |
| 08/04/24 | 25.1883 | 25.70 | 25.04 | 25.21 | 13,921 |
|
|
||||
|
|
||||
|
|