Globe Life Inc (GL) Stock Price

103.30 ▲ +1.21 (+1.19%)
Open: 103.11 Vol: 343.46K Day's range: 102.85 - 103.59 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
GL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.39▼ 103.22▲ 103.33▲ 102.03▲ 101.03▲
MA10 103.32▲ 103.30▲ 102.91▲ 102.07▲ 98.31▲
MA20 103.31▲ 102.81▲ 102.33▲ 100.80▲ N/A    
MA50 102.87▲ 101.89▲ 102.33▲ 97.64▲ N/A    
MA100 102.30▲ 102.27▲ 101.25▲ N/A     N/A    
MA200 101.90▲ 101.12▲ 99.78▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.003▲ 0.150▲ N/A     N/A    
RSI 59.339▲ 65.594▲ 64.507▲ N/A     N/A    
STOCH 75.253     46.431     87.218▲ 65.754     N/A    
WILL %R -37.209     -13.968▲ -8.907▲ -6.190▲ -1.938▲
CCI 41.453     71.732     78.883     111.773▲ 131.903▲
Latest Filters Detected On GL
MA $GL Price Crossed Above MA(7) Set Alert
Globe Life Inc News
Wednesday, December 04, 2019 11:01 PM
39.3% of BlackRock TCP Capital shares are owned by institutional investors. Comparatively, 50.4% of Greenlight Capital Re shares are owned by institutional investors. 0.6% of BlackRock TCP Capital ...
Tuesday, December 03, 2019 04:14 PM
Let's also examine hedge fund activity in other stocks similar to West Pharmaceutical Services Inc. (NYSE:WST). These stocks are Globe Life Inc. (NYSE:GL), VICI Properties Inc. (NYSE:VICI), ...
Tuesday, December 03, 2019 04:06 PM
These stocks are UGI Corp (NYSE:UGI), E*TRADE Financial Corporation (NASDAQ:ETFC), West Pharmaceutical Services Inc. (NYSE:WST), and Globe Life Inc. (NYSE:GL). This group of stocks' market values ...
GL historical stock data
date open high low close volume
06/12/19 103.11 103.59 102.85 103.30 343,463
05/12/19 101.64 102.23 101.54 102.09 333,589
04/12/19 100.83 102.00 100.83 101.62 463,900
03/12/19 101.32 101.32 100.23 100.73 483,100
02/12/19 103.31 103.62 102.41 102.41 655,400
29/11/19 103.08 103.23 102.67 102.76 221,704
27/11/19 102.78 103.53 102.42 103.13 440,200
26/11/19 101.24 102.40 101.07 102.35 1,211,500
25/11/19 101.04 101.62 100.70 101.37 402,700
22/11/19 100.67 101.01 100.01 100.94 325,000
Quote Details
52wk Low:85.73
52wk High:103.62
Vol:343.46K
Avg Vol(3m):6.6M
1Y Chng:+0.00%
1M Chng:+7.17%
Add to Watch List