| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.24▲ | 136.29▲ | 136.19▲ | 137.90▼ | 139.61▼ |
| MA10 | 136.21▲ | 136.08▲ | 136.85▼ | 139.85▼ | 137.57▼ |
| MA20 | 136.27▲ | 136.91▼ | 137.74▼ | 140.41▼ | 137.27▼ |
| MA50 | 136.07▲ | 137.86▼ | 139.39▼ | 137.08▼ | 130.59▲ |
| MA100 | 136.71▼ | 139.62▼ | 140.16▼ | 137.60▼ | 115.35▲ |
| MA200 | 137.70▼ | 140.29▼ | 139.93▼ | 131.72▲ | 113.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.038▲ | -0.083▼ | -0.732▼ | -0.254▼ |
| RSI | 59.965▲ | 43.131▼ | 39.849▼ | 41.841▼ | 52.040▲ |
| STOCH | 54.155 | 53.374 | 19.823▼ | 20.882 | 72.070 |
| WILL %R | -10.283▲ | -64.984 | -73.317 | -87.783▼ | -47.830 |
| CCI | 201.238▲ | -3.207 | -57.913 | -137.078▼ | 23.713 |
|
Friday, January 02, 2026 07:17 AM
Looking at the universe of stocks we cover at Dividend Channel, on 1/5/26, Globe Life Inc (Symbol: GL), Preferred Bank (Symbol: PFBC), and Two Harbors Investment Corp (Symbol: TWO) will all trade ...
|
|
Monday, December 22, 2025 04:00 PM
MCKINNEY, Texas, Dec. 23, 2025 /PRNewswire/ -- Globe Life Inc. (NYSE: GL), a United States domiciled holding company specializing in life and supplemental health insurance, announced today that Globe ...
|
|
Tuesday, December 16, 2025 08:13 AM
Shares of Globe Life Inc. GL closed at $140.65 on Monday, near its 52-week high of $147.83. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 137.39 | 138.02 | 135.42 | 136.50 | 509,633 |
| 22/01/26 | 138.66 | 139.7899 | 137.06 | 138.31 | 437,197 |
| 21/01/26 | 137.54 | 139.91 | 137.54 | 138.73 | 433,953 |
| 20/01/26 | 137.90 | 139.965 | 136.83 | 137.00 | 478,654 |
| 16/01/26 | 139.32 | 140.47 | 138.44 | 138.97 | 410,391 |
| 15/01/26 | 142.70 | 143.94 | 139.495 | 139.82 | 502,540 |
| 14/01/26 | 141.26 | 144.26 | 141.26 | 142.41 | 508,069 |
| 13/01/26 | 143.39 | 143.93 | 141.32 | 141.93 | 478,176 |
| 12/01/26 | 141.66 | 144.06 | 141.2625 | 142.87 | 483,264 |
| 09/01/26 | 142.02 | 142.97 | 141.81 | 141.95 | 334,100 |
|
|
||||
|
|
||||
|
|