Globe Life Inc (GL) Stock Price

95.73 ▼ -0.20 (-0.21%)
Open: 96.40 Vol: 307.03K Day's range: 95.45 - 96.47 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.70▲ 95.64▲ 95.68▲ 95.31▲ 95.07▲
MA10 95.64▲ 95.67▲ 95.78▼ 94.75▲ 93.24▲
MA20 95.63▲ 95.83▼ 95.68▲ 94.42▲ N/A    
MA50 95.77▼ 95.48▲ 95.13▲ N/A     N/A    
MA100 95.85▼ 95.05▲ 94.40▲ N/A     N/A    
MA200 95.37▲ 94.20▲ 94.60▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.051▼ -0.061▼ N/A     N/A    
RSI 53.312▲ 51.658▲ 56.197▲ N/A     N/A    
STOCH 78.860     31.384     15.776▼ 72.790     N/A    
WILL %R -22.222▲ -72.549     -72.549     -17.290▲ N/A    
CCI 114.724▲ -12.216     -52.973     119.910▲ N/A    
Latest Filters Detected On GL
CDL $GL Engulfing Candlestick Pattern Detected Set Alert
Globe Life Inc News
Wednesday, October 23, 2019 01:51 PM
TV-Börsenexperte Markus Koch und die Wertpapierprofis von DJE Kapital nehmen am Donnerstag um 18 Uhr die Kapitalmärkte unter die Lupe. Sie verraten Ihnen, wie Sie sich als Anleger jetzt positionieren ...
Wednesday, October 23, 2019 01:51 PM
Globe Life (NYSE:GL): Q3 Non-GAAP EPS of $1.73 beats by $0.04; GAAP EPS of $1.82 beats by $0.15. Revenue of $1.14B (+5.6% Y/Y) beats by $10M.
Tuesday, October 22, 2019 02:43 PM
Globe Life (NYSE:GL) is scheduled to announce Q3 earnings results on Wednesday, October 23rd, after market close. The consensus EPS Estimate is $1.69 (+6.3% Y/Y) and the consensus Revenue Estimate is ...
GL historical stock data
date open high low close volume
23/10/19 96.40 96.47 95.45 95.73 307,027
22/10/19 95.82 96.34 95.61 95.93 325,000
21/10/19 95.40 95.76 94.98 95.68 209,831
18/10/19 94.40 95.07 94.11 94.68 386,100
17/10/19 94.96 95.42 94.34 94.53 286,200
16/10/19 94.81 95.04 93.98 94.27 394,800
15/10/19 95.44 96.00 94.75 95.15 466,000
14/10/19 93.75 94.32 93.46 94.08 245,900
11/10/19 94.79 95.39 94.15 94.25 397,100
10/10/19 92.54 94.00 92.54 93.21 339,400
Quote Details
52wk Low:85.73
52wk High:96.92
Vol:307.03K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:+1.06%
Add to Watch List