Globe Life Inc (GL) Stock Price

77.78 ▲ +0.37 (+0.48%)
Open: 77.37 Vol: 463.8K Day's range: 75.39 - 79.18 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.75▼ 78.23▼ 78.27▼ 79.28▼ 82.08▼
MA10 77.81▼ 78.08▼ 77.90▼ 81.17▼ 81.93▼
MA20 78.07▼ 78.05▼ 78.80▼ 81.90▼ 78.33▼
MA50 78.10▼ 78.86▼ 81.05▼ 81.29▼ 87.39▼
MA100 77.86▼ 81.24▼ 81.65▼ 78.27▼ N/A    
MA200 78.79▼ 81.79▼ 82.49▼ 85.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.099▲ 0.058▲ -0.687▼ N/A    
RSI 36.660▼ 42.631▼ 38.945▼ 37.981▼ N/A    
STOCH 21.993     70.537     55.074     29.993     62.106    
WILL %R -87.500▼ -39.914     -60.265     -75.512▼ -53.936    
CCI -80.829     -1.451     -54.710     -159.470▼ -19.996    
Latest Filters Detected On GL
RSI $GL RSI(14) Crossed Above 50 Set Alert
Globe Life Inc News
Wednesday, September 16, 2020 01:15 PM
Globe Life is proud to announce Globe Life Field will host the 2020 Major League Baseball National League Divisional Series, National League Championship Series playoff games, and the World Series.
Monday, September 14, 2020 12:43 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Monday, August 31, 2020 08:14 AM
Every investor in Globe Life Inc. (NYSE:GL) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it's not unusual to see ...
GL historical stock data
date open high low close volume
24/09/20 77.37 79.18 75.39 77.78 463,800
23/09/20 79.88 80.96 77.31 77.41 438,364
22/09/20 78.99 80.67 78.99 79.47 786,600
21/09/20 80.47 81.32 78.22 79.29 739,194
18/09/20 82.98 84.02 82.36 82.46 836,556
17/09/20 83.00 84.15 82.56 83.40 542,200
16/09/20 83.25 85.15 83.25 83.81 579,200
15/09/20 83.15 84.01 82.38 83.39 576,500
14/09/20 82.24 83.83 82.24 83.23 327,618
11/09/20 80.08 81.90 79.55 81.47 363,961
Quote Details
52wk Low:56.74
52wk High:111.43
Vol:463.8K
Avg Vol(3m):9.8M
1Y Chng:-17.33%
1M Chng:-8.47%
Add to Watch List