| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.65▲ | 108.45▲ | 108.57▲ | 107.49▲ | 111.03▼ |
| MA10 | 108.59▲ | 108.58▲ | 108.63▲ | 107.63▲ | 116.14▼ |
| MA20 | 108.51▲ | 108.64▲ | 107.87▲ | 112.33▼ | 117.47▼ |
| MA50 | 108.54▲ | 107.50▲ | 107.41▲ | 117.18▼ | 107.78▲ |
| MA100 | 108.61▲ | 107.53▲ | 109.91▼ | 117.26▼ | 102.51▲ |
| MA200 | 108.04▲ | 110.61▼ | 115.59▼ | 109.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.077▼ | 0.059▲ | -0.109▼ | -2.243▼ |
| RSI | 65.136▲ | 60.057▲ | 58.801▲ | 41.363▼ | 43.758▼ |
| STOCH | 73.489 | 36.155 | 54.357 | 41.717 | 28.940 |
| WILL %R | 0.000▲ | -15.029▲ | -17.273▲ | -69.764 | -76.974▼ |
| CCI | 226.025▲ | 51.974 | 32.089 | -12.717 | -135.650▼ |
| MA | $GL Price Crossed Above MA(13) | Set Alert |
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
|
Sunday, March 26, 2023 11:56 PM
Google is reportedly facing an accelerated timeline for an antitrust lawsuit related to its advertising technology ...
|
|
Sunday, March 26, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 108.56 | 108.97 | 108.105 | 108.84 | 408,962 |
| 27/03/23 | 108.60 | 109.03 | 107.89 | 108.51 | 410,600 |
| 24/03/23 | 104.99 | 106.72 | 104.55 | 106.69 | 323,100 |
| 23/03/23 | 106.86 | 107.79 | 105.84 | 106.36 | 529,100 |
| 22/03/23 | 109.66 | 110.54 | 106.95 | 107.04 | 589,236 |
| 21/03/23 | 110.11 | 111.09 | 109.61 | 109.89 | 543,500 |
| 20/03/23 | 106.19 | 108.45 | 106.04 | 107.55 | 547,600 |
| 17/03/23 | 107.72 | 107.72 | 104.35 | 105.05 | 1,183,200 |
| 16/03/23 | 106.38 | 109.90 | 105.53 | 108.79 | 717,867 |
| 15/03/23 | 107.49 | 108.88 | 106.01 | 107.62 | 717,000 |
|
|
||||
|
|
||||
|
|