| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.15▲ | 92.28▼ | 92.44▼ | 95.56▼ | 98.26▼ |
| MA10 | 92.22▼ | 92.78▼ | 92.95▼ | 96.22▼ | 99.78▼ |
| MA20 | 92.23▼ | 93.14▼ | 94.80▼ | 98.17▼ | 100.97▼ |
| MA50 | 92.68▼ | 95.40▼ | 96.00▼ | 99.94▼ | 96.48▼ |
| MA100 | 93.20▼ | 96.20▼ | 97.79▼ | 100.66▼ | 93.72▼ |
| MA200 | 94.61▼ | 98.00▼ | 100.20▼ | 96.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.030▼ | -0.241▼ | -0.481▼ | -0.925▼ |
| RSI | 43.808▼ | 34.168▼ | 32.800▼ | 36.388▼ | 42.329▼ |
| STOCH | 25.229 | 9.317▼ | 13.232▼ | 32.366 | 43.762 |
| WILL %R | -58.000 | -90.523▼ | -94.402▼ | -83.333▼ | -88.410▼ |
| CCI | -56.383 | -94.390 | -91.525 | -141.518▼ | -148.716▼ |
| CDL | $GL Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 20, 2022 07:10 AM
Golden Ocean Group (NASDAQ:GOGL – Get Rating) posted its quarterly earnings results on Wednesday. The shipping company reported $0.53 EPS for the quarter, topping the consensus estimate of $0.35 by $0 ...
|
|
Friday, May 20, 2022 07:09 AM
Golden Ocean Group (NASDAQ:GOGL – Get Rating) issued its earnings results on Wednesday. The shipping company reported $0.53 earnings per share (EPS) for the quarter, topping analysts’ consensus ...
|
|
Friday, May 20, 2022 05:47 AM
Golden Ocean Group Limited (NASDAQ:GOGL – Get Rating) declared a quarterly dividend on Thursday, May 19th, Zacks reports. Stockholders of record on Wednesday, June 1st will be given a dividend of 0.50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 94.40 | 95.10 | 91.84 | 93.56 | 479,400 |
| 19/05/22 | 94.64 | 95.42 | 92.50 | 93.88 | 517,800 |
| 18/05/22 | 97.80 | 97.80 | 95.50 | 95.81 | 405,300 |
| 17/05/22 | 97.97 | 98.53 | 96.89 | 98.28 | 574,000 |
| 16/05/22 | 95.89 | 97.19 | 94.95 | 96.27 | 596,800 |
| 13/05/22 | 95.68 | 97.21 | 95.48 | 96.18 | 607,200 |
| 12/05/22 | 97.19 | 97.19 | 93.54 | 95.15 | 658,471 |
| 11/05/22 | 97.84 | 99.21 | 97.09 | 97.16 | 469,700 |
| 10/05/22 | 99.11 | 99.94 | 96.39 | 97.35 | 378,500 |
| 09/05/22 | 99.10 | 99.96 | 98.03 | 98.54 | 322,653 |
|
|
||||
|
|
||||
|
|