Globe Life Inc (GL) Stock Price

93.56 ▼ -0.32 (-0.34%)
Open: 94.40 Vol: 479.4K Day's range: 91.84 - 95.10 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.15▲ 92.28▼ 92.44▼ 95.56▼ 98.26▼
MA10 92.22▼ 92.78▼ 92.95▼ 96.22▼ 99.78▼
MA20 92.23▼ 93.14▼ 94.80▼ 98.17▼ 100.97▼
MA50 92.68▼ 95.40▼ 96.00▼ 99.94▼ 96.48▼
MA100 93.20▼ 96.20▼ 97.79▼ 100.66▼ 93.72▼
MA200 94.61▼ 98.00▼ 100.20▼ 96.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.030▼ -0.241▼ -0.481▼ -0.925▼
RSI 43.808▼ 34.168▼ 32.800▼ 36.388▼ 42.329▼
STOCH 25.229     9.317▼ 13.232▼ 32.366     43.762    
WILL %R -58.000     -90.523▼ -94.402▼ -83.333▼ -88.410▼
CCI -56.383     -94.390     -91.525     -141.518▼ -148.716▼
Latest Filters Detected On GL
CDL $GL Engulfing Candlestick Pattern Detected Set Alert
Globe Life Inc News
Friday, May 20, 2022 07:10 AM
Golden Ocean Group (NASDAQ:GOGL – Get Rating) posted its quarterly earnings results on Wednesday. The shipping company reported $0.53 EPS for the quarter, topping the consensus estimate of $0.35 by $0 ...
Friday, May 20, 2022 07:09 AM
Golden Ocean Group (NASDAQ:GOGL – Get Rating) issued its earnings results on Wednesday. The shipping company reported $0.53 earnings per share (EPS) for the quarter, topping analysts’ consensus ...
Friday, May 20, 2022 05:47 AM
Golden Ocean Group Limited (NASDAQ:GOGL – Get Rating) declared a quarterly dividend on Thursday, May 19th, Zacks reports. Stockholders of record on Wednesday, June 1st will be given a dividend of 0.50 ...
GL historical stock data
date open high low close volume
20/05/22 94.40 95.10 91.84 93.56 479,400
19/05/22 94.64 95.42 92.50 93.88 517,800
18/05/22 97.80 97.80 95.50 95.81 405,300
17/05/22 97.97 98.53 96.89 98.28 574,000
16/05/22 95.89 97.19 94.95 96.27 596,800
13/05/22 95.68 97.21 95.48 96.18 607,200
12/05/22 97.19 97.19 93.54 95.15 658,471
11/05/22 97.84 99.21 97.09 97.16 469,700
10/05/22 99.11 99.94 96.39 97.35 378,500
09/05/22 99.10 99.96 98.03 98.54 322,653
Quote Details
52wk Low:85.25
52wk High:108.605
Vol:479.4K
Avg Vol(3m):11.2M
1Y Chng:-9.65%
1M Chng:-8.75%
Add to Watch List