Globe Life Inc (GL) Stock Price

97.46 ▲ +1.27 (+1.32%)
Open: 96.98 Vol: 388.2K Day's range: 96.725 - 98.15 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.65▼ 97.81▼ 97.62▼ 95.05▲ 92.12▲
MA10 97.63▼ 97.58▼ 96.99▲ 93.75▲ 93.52▲
MA20 97.81▼ 96.88▲ 95.79▲ 91.39▲ 95.05▲
MA50 97.64▼ 95.27▲ 94.85▲ 93.38▲ 96.38▲
MA100 97.04▲ 94.61▲ 92.61▲ 95.40▲ 91.15▲
MA200 95.68▲ 92.46▲ 91.75▲ 96.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.005▼ 0.174▲ 0.839▲ -0.117▼
RSI 41.674▼ 69.172▲ 71.992▲ 67.725▲ 54.083▲
STOCH 45.641     79.126     89.118▲ 84.678▲ 41.689    
WILL %R -84.071▼ -27.350     -17.158▲ -7.305▲ -5.779▲
CCI -89.302     45.836     79.018     152.245▲ 96.466    
Latest Filters Detected On GL
CDL $GL Doji Candlestick Pattern Detected Set Alert
BBANDS $GL Bollinger Bands Expanding Set Alert
Globe Life Inc News
Monday, October 18, 2021 02:44 AM
In this article you are going to find out whether hedge funds think Globe Life Inc. (NYSE:GL) is a good investment right now. We like to check what the smart money thinks first before doing extensive ...
Monday, October 18, 2021 02:44 AM
In this article you are going to find out whether hedge funds think Globe Life Inc. (NYSE:GL) is a good investment right now. We like to check what the smart money thinks first before doing extensive ...
Monday, October 18, 2021 02:38 AM
With the second-quarter round of 13F filings behind us it is time to take a look at the stocks in which some of the best money managers in the world preferred to invest or sell heading into the third ...
GL historical stock data
date open high low close volume
15/10/21 96.98 98.15 96.725 97.46 388,201
14/10/21 95.19 96.21 94.3875 96.19 228,650
13/10/21 94.00 94.28 92.51 94.00 308,834
12/10/21 93.21 94.30 93.21 94.05 401,588
11/10/21 94.95 95.52 93.55 93.55 221,683
08/10/21 93.64 94.95 93.60 94.42 304,075
07/10/21 93.56 95.105 92.89 93.92 400,401
06/10/21 90.65 92.63 90.2475 92.50 491,240
05/10/21 90.68 91.81 89.685 91.60 458,640
04/10/21 89.84 91.61 89.44 89.86 379,028
Quote Details
52wk Low:77.71
52wk High:108.22
Vol:388.2K
Avg Vol(3m):5.9M
1Y Chng:+14.46%
1M Chng:+3.36%
Add to Watch List