| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.75▼ | 78.23▼ | 78.27▼ | 79.28▼ | 82.08▼ |
| MA10 | 77.81▼ | 78.08▼ | 77.90▼ | 81.17▼ | 81.93▼ |
| MA20 | 78.07▼ | 78.05▼ | 78.80▼ | 81.90▼ | 78.33▼ |
| MA50 | 78.10▼ | 78.86▼ | 81.05▼ | 81.29▼ | 87.39▼ |
| MA100 | 77.86▼ | 81.24▼ | 81.65▼ | 78.27▼ | N/A |
| MA200 | 78.79▼ | 81.79▼ | 82.49▼ | 85.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.099▲ | 0.058▲ | -0.687▼ | N/A |
| RSI | 36.660▼ | 42.631▼ | 38.945▼ | 37.981▼ | N/A |
| STOCH | 21.993 | 70.537 | 55.074 | 29.993 | 62.106 |
| WILL %R | -87.500▼ | -39.914 | -60.265 | -75.512▼ | -53.936 |
| CCI | -80.829 | -1.451 | -54.710 | -159.470▼ | -19.996 |
| RSI | $GL RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, September 16, 2020 01:15 PM
Globe Life is proud to announce Globe Life Field will host the 2020 Major League Baseball National League Divisional Series, National League Championship Series playoff games, and the World Series.
|
|
Monday, September 14, 2020 12:43 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
|
|
Monday, August 31, 2020 08:14 AM
Every investor in Globe Life Inc. (NYSE:GL) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it's not unusual to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 77.37 | 79.18 | 75.39 | 77.78 | 463,800 |
| 23/09/20 | 79.88 | 80.96 | 77.31 | 77.41 | 438,364 |
| 22/09/20 | 78.99 | 80.67 | 78.99 | 79.47 | 786,600 |
| 21/09/20 | 80.47 | 81.32 | 78.22 | 79.29 | 739,194 |
| 18/09/20 | 82.98 | 84.02 | 82.36 | 82.46 | 836,556 |
| 17/09/20 | 83.00 | 84.15 | 82.56 | 83.40 | 542,200 |
| 16/09/20 | 83.25 | 85.15 | 83.25 | 83.81 | 579,200 |
| 15/09/20 | 83.15 | 84.01 | 82.38 | 83.39 | 576,500 |
| 14/09/20 | 82.24 | 83.83 | 82.24 | 83.23 | 327,618 |
| 11/09/20 | 80.08 | 81.90 | 79.55 | 81.47 | 363,961 |
|
|
||||
|
|
||||
|
|