Globe Life Inc (GL) Stock Price

108.84 ▲ +0.33 (+0.30%)
Open: 108.56 Vol: 408.96K Day's range: 108.105 - 108.97 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.65▲ 108.45▲ 108.57▲ 107.49▲ 111.03▼
MA10 108.59▲ 108.58▲ 108.63▲ 107.63▲ 116.14▼
MA20 108.51▲ 108.64▲ 107.87▲ 112.33▼ 117.47▼
MA50 108.54▲ 107.50▲ 107.41▲ 117.18▼ 107.78▲
MA100 108.61▲ 107.53▲ 109.91▼ 117.26▼ 102.51▲
MA200 108.04▲ 110.61▼ 115.59▼ 109.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.077▼ 0.059▲ -0.109▼ -2.243▼
RSI 65.136▲ 60.057▲ 58.801▲ 41.363▼ 43.758▼
STOCH 73.489     36.155     54.357     41.717     28.940    
WILL %R 0.000▲ -15.029▲ -17.273▲ -69.764     -76.974▼
CCI 226.025▲ 51.974     32.089     -12.717     -135.650▼
Latest Filters Detected On GL
MA $GL Price Crossed Above MA(13) Set Alert
Globe Life Inc News
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Sunday, March 26, 2023 11:56 PM
Google is reportedly facing an accelerated timeline for an antitrust lawsuit related to its advertising technology ...
Sunday, March 26, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
GL historical stock data
date open high low close volume
28/03/23 108.56 108.97 108.105 108.84 408,962
27/03/23 108.60 109.03 107.89 108.51 410,600
24/03/23 104.99 106.72 104.55 106.69 323,100
23/03/23 106.86 107.79 105.84 106.36 529,100
22/03/23 109.66 110.54 106.95 107.04 589,236
21/03/23 110.11 111.09 109.61 109.89 543,500
20/03/23 106.19 108.45 106.04 107.55 547,600
17/03/23 107.72 107.72 104.35 105.05 1,183,200
16/03/23 106.38 109.90 105.53 108.79 717,867
15/03/23 107.49 108.88 106.01 107.62 717,000
Quote Details
52wk Low:87.88
52wk High:123.85
Vol:408.96K
Avg Vol(3m):10.5M
1Y Chng:+6.38%
1M Chng:-9.82%
Add to Watch List