| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.28▼ | 70.33▼ | 70.32▼ | 72.07▼ | 73.13▼ |
| MA10 | 70.31▼ | 70.20▼ | 70.79▼ | 72.32▼ | 74.77▼ |
| MA20 | 70.34▼ | 70.81▼ | 71.33▼ | 73.95▼ | 75.44▼ |
| MA50 | 70.28▼ | 71.90▼ | 72.50▼ | 75.90▼ | N/A |
| MA100 | 70.69▼ | 72.54▼ | 73.03▼ | 77.79▼ | N/A |
| MA200 | 71.32▼ | 73.34▼ | 76.65▼ | 89.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.025▲ | -0.113▼ | -0.334▼ | N/A |
| RSI | 44.575▼ | 39.184▼ | 37.195▼ | 40.416▼ | N/A |
| STOCH | 41.934 | 54.721 | 26.569 | 32.731 | 48.604 |
| WILL %R | -69.412 | -74.177 | -79.589▼ | -91.898▼ | -71.140 |
| CCI | -147.640▼ | -35.327 | -74.298 | -122.197▼ | -95.819 |
| RSI | $GL RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, July 09, 2020 05:58 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Monday, July 06, 2020 06:42 PM
Moving Average Technical Analysis 5 day Moving Average is $$73.17 And 5 day price change is $3.08 (4.35%) with average volume for 5 day average is 476,344. While technical analysis for average 20 ...
|
|
Monday, June 29, 2020 07:02 PM
Globe Life Inc. (NYSE:GL) stock is about to trade ex-dividend in 2 days. If you purchase the stock on or after the 2nd of July, you won't be eligible to receive this dividend, when it is paid on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 71.85 | 71.95 | 69.445 | 70.19 | 347,992 |
| 08/07/20 | 71.82 | 73.095 | 71.20 | 72.20 | 831,256 |
| 07/07/20 | 72.79 | 73.08 | 71.38 | 71.50 | 760,600 |
| 06/07/20 | 74.40 | 75.18 | 73.06 | 73.92 | 537,600 |
| 02/07/20 | 74.61 | 75.04 | 72.29 | 72.53 | 424,200 |
| 01/07/20 | 74.60 | 74.625 | 72.27 | 72.80 | 548,119 |
| 30/06/20 | 72.18 | 74.76 | 72.18 | 74.23 | 612,985 |
| 29/06/20 | 72.13 | 73.02 | 71.14 | 72.35 | 501,400 |
| 26/06/20 | 71.54 | 72.03 | 70.19 | 70.85 | 888,600 |
| 25/06/20 | 70.65 | 72.80 | 70.46 | 72.66 | 651,100 |
|
|
||||
|
|
||||
|
|