| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.93▲ | 158.66▲ | 158.46▲ | 153.57▲ | 154.96▲ |
| MA10 | 158.78▲ | 158.31▲ | 157.02▲ | 154.23▲ | 152.04▲ |
| MA20 | 158.73▲ | 156.72▲ | 154.53▲ | 154.15▲ | 146.50▲ |
| MA50 | 158.31▲ | 153.84▲ | 154.00▲ | 150.56▲ | 139.87▲ |
| MA100 | 157.07▲ | 154.02▲ | 154.84▲ | 146.05▲ | 126.00▲ |
| MA200 | 154.83▲ | 154.87▲ | 154.13▲ | 141.85▲ | 117.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.098▲ | 0.601▲ | -0.103▼ | 1.048▲ |
| RSI | 73.035▲ | 81.512▲ | 75.280▲ | 62.642▲ | 67.470▲ |
| STOCH | 83.868▲ | 92.850▲ | 95.467▲ | 51.414 | 87.646▲ |
| WILL %R | -6.494▲ | -0.978▲ | -0.794▲ | -1.633▲ | -0.741▲ |
| CCI | 220.725▲ | 102.089▲ | 102.532▲ | 135.872▲ | 86.069 |
|
Tuesday, May 12, 2026 12:00 PM
Pelican Acquisition (NASDAQ: PELI) is moving forward with a merger that will create Greenland Energy Company, which plans to drill the first modern exploration wells in Greenland’s remote Jameson Land ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 27, 2026 08:18 PM
Globe Life Inc. (NYSE:GL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 19, 2026, Globe Life Inc.’s (NYSE:GL) coverage was initiated at Texas Capital. The firm assigned a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 155.01 | 159.36 | 155.01 | 159.18 | 396,899 |
| 04/06/26 | 153.09 | 154.90 | 152.01 | 154.31 | 425,548 |
| 03/06/26 | 150.88 | 151.375 | 148.3356 | 151.20 | 616,807 |
| 02/06/26 | 153.92 | 154.50 | 150.94 | 151.05 | 524,931 |
| 01/06/26 | 153.17 | 153.735 | 152.10 | 152.12 | 454,564 |
| 29/05/26 | 153.45 | 155.70 | 152.91 | 153.24 | 584,720 |
| 28/05/26 | 153.42 | 155.74 | 153.01 | 153.79 | 518,645 |
| 27/05/26 | 156.31 | 157.255 | 152.84 | 154.39 | 431,884 |
| 26/05/26 | 156.34 | 157.76 | 155.835 | 156.75 | 368,955 |
| 22/05/26 | 156.48 | 157.17 | 155.555 | 156.28 | 398,837 |
|
|
||||
|
|
||||
|
|