Globe Life Inc (GL) Stock Price

96.08 ▼ -0.50 (-0.52%)
Open: 95.57 Vol: 365.7K Day's range: 95.09 - 96.40 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.00▲ 95.96▲ 95.83▲ 95.92▲ 94.63▲
MA10 96.13▼ 95.77▲ 96.00▲ 95.52▲ 94.47▲
MA20 96.00▲ 96.14▼ 96.07▼ 94.24▲ 88.44▲
MA50 95.77▲ 96.05▼ 96.28▼ 93.49▲ 83.57▲
MA100 96.04▲ 96.37▼ 95.01▲ 87.77▲ N/A    
MA200 96.09▼ 94.88▲ 94.35▲ 82.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.011▲ -0.044▼ 0.136▲ N/A    
RSI 52.998▲ 50.088▲ 50.180▲ 56.635▲ N/A    
STOCH 24.979     70.733     32.543     59.414     76.993    
WILL %R -70.755     -39.688     -55.936     -39.481     -12.980▲
CCI -57.402     60.626     -25.520     41.039     75.535    
Latest Filters Detected On GL
RSI $GL RSI(14) Crossed Above 50 Set Alert
Globe Life Inc News
Saturday, January 16, 2021 01:09 PM
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) has been given an average recommendation of “Buy” by the fifteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities ...
Friday, January 15, 2021 03:38 PM
Bennicas & Associates Inc. acquired a new stake in Great Lakes Dredge & Dock Co. (NASDAQ:GLDD) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
Friday, January 15, 2021 05:03 AM
Director Lawrence R. Dickerson sold 1,735 shares of the firm’s stock in a transaction dated Tuesday, January 12th. The shares were sold at an average price of $14.30, for a total value of $24,810.50.
GL historical stock data
date open high low close volume
15/01/21 95.57 96.40 95.09 96.08 365,700
14/01/21 96.48 97.23 96.00 96.58 357,500
13/01/21 95.44 96.24 95.11 95.91 389,300
12/01/21 95.42 96.58 95.12 95.65 392,300
11/01/21 95.27 96.38 94.85 95.36 302,438
08/01/21 97.14 97.38 95.38 96.44 297,267
07/01/21 98.07 98.82 96.92 96.97 457,135
06/01/21 94.36 97.79 93.85 97.47 624,700
05/01/21 92.12 93.22 91.88 92.33 277,561
04/01/21 95.36 95.60 92.04 92.40 354,994
Quote Details
52wk Low:56.74
52wk High:111.43
Vol:365.7K
Avg Vol(3m):7.2M
1Y Chng:-11.37%
1M Chng:+1.19%
Add to Watch List