| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.56▲ | 90.37▲ | 90.26▲ | 89.32▲ | 85.75▲ |
| MA10 | 90.56▲ | 90.22▲ | 89.95▲ | 88.73▲ | 83.55▲ |
| MA20 | 90.52▲ | 90.07▲ | 89.66▲ | 85.83▲ | 87.18▲ |
| MA50 | 90.21▲ | 89.63▲ | 89.45▲ | 83.86▲ | 105.74▼ |
| MA100 | 90.07▲ | 89.47▲ | 87.51▲ | 90.07▲ | 108.80▼ |
| MA200 | 89.77▲ | 87.08▲ | 84.74▲ | 105.31▼ | 102.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.058▲ | 0.094▲ | 0.419▲ | 1.681▲ |
| RSI | 61.849▲ | 60.453▲ | 60.210▲ | 68.326▲ | 47.488▼ |
| STOCH | 42.661 | 67.877 | 69.105 | 62.991 | 64.746 |
| WILL %R | -17.073▲ | -3.955▲ | -48.968 | -24.322▲ | -11.960▲ |
| CCI | 154.127▲ | 133.852▲ | 125.109▲ | 80.985 | 175.167▲ |
| CDL | $GL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 09:26 AM
The firm’s stock price fluctuated 1.00% within the last five trades and 6.67% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the share ...
|
|
Friday, July 26, 2024 06:21 AM
AI unit, Google DeepMind, is advancing its mathematical capabilities amid rising competition from OpenAI’s SearchGPT search ...
|
|
Thursday, July 25, 2024 10:47 PM
Globe Life ( NYSE:GL ) Second Quarter 2024 Results Key Financial Results Revenue: US$1.44b (up 8.6% from 2Q 2023). Net... Globe Life's (GL) second-quarter results reflect higher Life and Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 90.31 | 90.83 | 89.17 | 90.69 | 998,446 |
| 25/07/24 | 94.01 | 94.01 | 87.585 | 89.08 | 1,206,858 |
| 24/07/24 | 89.69 | 90.38 | 88.17 | 88.28 | 958,552 |
| 23/07/24 | 88.75 | 90.11 | 88.75 | 89.56 | 578,573 |
| 22/07/24 | 90.15 | 91.08 | 88.76 | 88.98 | 1,207,631 |
| 19/07/24 | 88.23 | 89.20 | 87.33 | 88.26 | 639,441 |
| 18/07/24 | 89.06 | 90.79 | 88.15 | 88.18 | 933,259 |
| 17/07/24 | 88.61 | 90.20 | 88.44 | 88.93 | 1,400,877 |
| 16/07/24 | 87.11 | 89.21 | 87.11 | 88.51 | 1,077,148 |
| 15/07/24 | 86.02 | 87.44 | 85.86 | 86.81 | 579,338 |
|
|
||||
|
|
||||
|
|