| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.76▼ | 158.63▼ | 158.55▼ | 154.77▲ | 156.37▲ |
| MA10 | 158.76▼ | 158.32▼ | 157.38▲ | 154.41▲ | 153.59▲ |
| MA20 | 158.70▼ | 156.89▲ | 154.97▲ | 154.50▲ | 147.58▲ |
| MA50 | 158.36▼ | 153.95▲ | 154.08▲ | 150.94▲ | 140.56▲ |
| MA100 | 157.20▲ | 154.06▲ | 154.87▲ | 146.21▲ | 126.72▲ |
| MA200 | 154.97▲ | 154.88▲ | 154.15▲ | 141.95▲ | 117.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.004▲ | 0.467▲ | 0.107▲ | 0.982▲ |
| RSI | 38.328▼ | 65.922▲ | 66.187▲ | 59.904▲ | 65.629▲ |
| STOCH | 56.184 | 82.544▲ | 92.289▲ | 57.785 | 88.217▲ |
| WILL %R | -100.000▼ | -27.873 | -21.797▲ | -11.429▲ | -5.187▲ |
| CCI | -207.339▼ | 45.848 | 67.939 | 139.406▲ | 102.322▲ |
|
Tuesday, May 12, 2026 12:00 PM
Pelican Acquisition (NASDAQ: PELI) is moving forward with a merger that will create Greenland Energy Company, which plans to drill the first modern exploration wells in Greenland’s remote Jameson Land ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 27, 2026 08:18 PM
Globe Life Inc. (NYSE:GL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 19, 2026, Globe Life Inc.’s (NYSE:GL) coverage was initiated at Texas Capital. The firm assigned a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 158.72 | 158.78 | 158.10 | 158.10 | 9,024 |
| 05/06/26 | 155.01 | 159.36 | 155.01 | 159.18 | 396,899 |
| 04/06/26 | 153.09 | 154.90 | 152.01 | 154.31 | 425,548 |
| 03/06/26 | 150.88 | 151.375 | 148.3356 | 151.20 | 616,807 |
| 02/06/26 | 153.92 | 154.50 | 150.94 | 151.05 | 524,931 |
| 01/06/26 | 153.17 | 153.735 | 152.10 | 152.12 | 454,564 |
| 29/05/26 | 153.45 | 155.70 | 152.91 | 153.24 | 584,720 |
| 28/05/26 | 153.42 | 155.74 | 153.01 | 153.79 | 518,645 |
| 27/05/26 | 156.31 | 157.255 | 152.84 | 154.39 | 431,884 |
| 26/05/26 | 156.34 | 157.76 | 155.835 | 156.75 | 368,955 |
|
|
||||
|
|
||||
|
|