| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.40▲ | 109.20▲ | 109.07▲ | 110.12▼ | 110.03▼ |
| MA10 | 109.45▼ | 109.09▲ | 109.37▲ | 110.39▼ | 111.43▼ |
| MA20 | 109.36▲ | 109.46▼ | 110.09▼ | 110.18▼ | 110.15▼ |
| MA50 | 109.05▲ | 110.12▼ | 110.47▼ | 111.90▼ | 113.02▼ |
| MA100 | 109.32▲ | 110.48▼ | 110.15▼ | 110.00▼ | 105.95▲ |
| MA200 | 110.02▼ | 110.03▼ | 110.75▼ | 112.67▼ | 98.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.057▲ | -0.087▼ | 0.040▲ | -0.114▼ |
| RSI | 57.644▲ | 46.523▼ | 42.548▼ | 43.006▼ | 46.880▼ |
| STOCH | 48.994 | 53.729 | 24.832 | 43.917 | 32.237 |
| WILL %R | -40.244 | -47.238 | -61.952 | -74.114 | -62.610 |
| CCI | -33.871 | 54.657 | -38.900 | -113.073▼ | -78.074 |
| CDL | $GL Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, September 24, 2023 08:00 PM
[NYSE: GL]. Concurrently, AM Best has affirmed the Long-Term ICR of "bbb+" (Good) of Globe Life. AM Best also has affirmed the Short- and Long-Term Issue Credit Ratings (Short-Term IR; Long-Term IR) ...
|
|
Friday, September 22, 2023 08:21 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Thursday, September 21, 2023 07:46 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 110.00 | 110.01 | 108.48 | 109.43 | 367,400 |
| 26/09/23 | 110.76 | 111.13 | 109.71 | 109.77 | 602,000 |
| 25/09/23 | 110.00 | 111.15 | 110.00 | 111.12 | 379,700 |
| 22/09/23 | 109.98 | 110.44 | 108.91 | 110.22 | 456,697 |
| 21/09/23 | 110.74 | 110.93 | 109.86 | 110.06 | 497,900 |
| 20/09/23 | 111.27 | 112.15 | 110.77 | 110.89 | 482,900 |
| 19/09/23 | 110.40 | 111.59 | 110.28 | 111.24 | 366,600 |
| 18/09/23 | 110.18 | 110.71 | 109.04 | 110.45 | 343,400 |
| 15/09/23 | 110.00 | 110.55 | 109.73 | 109.90 | 996,400 |
| 14/09/23 | 110.00 | 110.89 | 109.72 | 110.84 | 478,900 |
|
|
||||
|
|
||||
|
|