5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 116.60▼ | 116.29▲ | 116.24▲ | 116.27▲ | 119.53▼ |
MA10 | 116.49▼ | 116.17▲ | 116.19▲ | 116.57▼ | 122.07▼ |
MA20 | 116.34▲ | 116.10▲ | 116.36▲ | 120.34▼ | 121.78▼ |
MA50 | 116.19▲ | 116.46▼ | 116.64▼ | 122.70▼ | 115.03▲ |
MA100 | 116.14▲ | 116.77▼ | 118.31▼ | 121.64▼ | 111.55▲ |
MA200 | 116.33▲ | 118.97▼ | 122.60▼ | 116.53▼ | 102.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.067▲ | 0.046▲ | -0.341▼ | -1.222▼ |
RSI | 53.347▲ | 53.250▲ | 50.121▲ | 34.102▼ | 44.392▼ |
STOCH | 74.130 | 53.239 | 37.554 | 30.819 | 32.412 |
WILL %R | -60.584 | -60.119 | -52.742 | -76.846▼ | -86.021▼ |
CCI | -0.658 | 110.402▲ | 117.298▲ | -49.507 | -134.444▼ |
MA | $GL Price Crossed Below MA(200) | Set Alert |
Thursday, March 28, 2024 06:44 AM
Foresight’s technology previously recognized as a significant breakthrough by Israel’s Ministry of DefenseNESS ZIONA, Israel, March 28, 2024 ...
|
Wednesday, March 27, 2024 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 116.91 | 117.25 | 115.70 | 116.37 | 1,033,765 |
27/03/24 | 116.31 | 117.04 | 115.49 | 116.60 | 1,234,231 |
26/03/24 | 116.24 | 117.45 | 116.03 | 116.48 | 1,064,612 |
25/03/24 | 115.47 | 117.1999 | 115.47 | 116.42 | 926,112 |
22/03/24 | 116.24 | 117.22 | 115.366 | 115.47 | 1,215,791 |
21/03/24 | 117.95 | 117.96 | 115.00 | 115.84 | 1,157,460 |
20/03/24 | 117.55 | 118.63 | 117.55 | 117.89 | 831,376 |
19/03/24 | 116.65 | 118.54 | 116.65 | 117.98 | 1,144,040 |
18/03/24 | 116.43 | 117.79 | 115.53 | 116.62 | 961,736 |
15/03/24 | 114.32 | 117.28 | 114.32 | 116.03 | 2,247,721 |
|
|
||||
|
|
||||
|
|