Globe Life Inc (GL) Stock Price

70.19 ▼ -2.01 (-2.78%)
Open: 71.85 Vol: 347.99K Day's range: 69.445 - 71.95 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.28▼ 70.33▼ 70.32▼ 72.07▼ 73.13▼
MA10 70.31▼ 70.20▼ 70.79▼ 72.32▼ 74.77▼
MA20 70.34▼ 70.81▼ 71.33▼ 73.95▼ 75.44▼
MA50 70.28▼ 71.90▼ 72.50▼ 75.90▼ N/A    
MA100 70.69▼ 72.54▼ 73.03▼ 77.79▼ N/A    
MA200 71.32▼ 73.34▼ 76.65▼ 89.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.025▲ -0.113▼ -0.334▼ N/A    
RSI 44.575▼ 39.184▼ 37.195▼ 40.416▼ N/A    
STOCH 41.934     54.721     26.569     32.731     48.604    
WILL %R -69.412     -74.177     -79.589▼ -91.898▼ -71.140    
CCI -147.640▼ -35.327     -74.298     -122.197▼ -95.819    
Latest Filters Detected On GL
RSI $GL RSI(14) Crossed Above 50 Set Alert
Globe Life Inc News
Thursday, July 09, 2020 05:58 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Monday, July 06, 2020 06:42 PM
Moving Average Technical Analysis 5 day Moving Average is $$73.17 And 5 day price change is $3.08 (4.35%)  with average volume for 5 day average is 476,344. While technical analysis for average 20 ...
Monday, June 29, 2020 07:02 PM
Globe Life Inc. (NYSE:GL) stock is about to trade ex-dividend in 2 days. If you purchase the stock on or after the 2nd of July, you won't be eligible to receive this dividend, when it is paid on the ...
GL historical stock data
date open high low close volume
09/07/20 71.85 71.95 69.445 70.19 347,992
08/07/20 71.82 73.095 71.20 72.20 831,256
07/07/20 72.79 73.08 71.38 71.50 760,600
06/07/20 74.40 75.18 73.06 73.92 537,600
02/07/20 74.61 75.04 72.29 72.53 424,200
01/07/20 74.60 74.625 72.27 72.80 548,119
30/06/20 72.18 74.76 72.18 74.23 612,985
29/06/20 72.13 73.02 71.14 72.35 501,400
26/06/20 71.54 72.03 70.19 70.85 888,600
25/06/20 70.65 72.80 70.46 72.66 651,100
Quote Details
52wk Low:56.74
52wk High:111.43
Vol:347.99K
Avg Vol(3m):10.8M
1Y Chng:+0.00%
1M Chng:-8.94%
Add to Watch List