| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.00▲ | 95.96▲ | 95.83▲ | 95.92▲ | 94.63▲ |
| MA10 | 96.13▼ | 95.77▲ | 96.00▲ | 95.52▲ | 94.47▲ |
| MA20 | 96.00▲ | 96.14▼ | 96.07▼ | 94.24▲ | 88.44▲ |
| MA50 | 95.77▲ | 96.05▼ | 96.28▼ | 93.49▲ | 83.57▲ |
| MA100 | 96.04▲ | 96.37▼ | 95.01▲ | 87.77▲ | N/A |
| MA200 | 96.09▼ | 94.88▲ | 94.35▲ | 82.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.011▲ | -0.044▼ | 0.136▲ | N/A |
| RSI | 52.998▲ | 50.088▲ | 50.180▲ | 56.635▲ | N/A |
| STOCH | 24.979 | 70.733 | 32.543 | 59.414 | 76.993 |
| WILL %R | -70.755 | -39.688 | -55.936 | -39.481 | -12.980▲ |
| CCI | -57.402 | 60.626 | -25.520 | 41.039 | 75.535 |
| RSI | $GL RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, January 16, 2021 01:09 PM
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) has been given an average recommendation of “Buy” by the fifteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities ...
|
|
Friday, January 15, 2021 03:38 PM
Bennicas & Associates Inc. acquired a new stake in Great Lakes Dredge & Dock Co. (NASDAQ:GLDD) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Friday, January 15, 2021 05:03 AM
Director Lawrence R. Dickerson sold 1,735 shares of the firm’s stock in a transaction dated Tuesday, January 12th. The shares were sold at an average price of $14.30, for a total value of $24,810.50.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 95.57 | 96.40 | 95.09 | 96.08 | 365,700 |
| 14/01/21 | 96.48 | 97.23 | 96.00 | 96.58 | 357,500 |
| 13/01/21 | 95.44 | 96.24 | 95.11 | 95.91 | 389,300 |
| 12/01/21 | 95.42 | 96.58 | 95.12 | 95.65 | 392,300 |
| 11/01/21 | 95.27 | 96.38 | 94.85 | 95.36 | 302,438 |
| 08/01/21 | 97.14 | 97.38 | 95.38 | 96.44 | 297,267 |
| 07/01/21 | 98.07 | 98.82 | 96.92 | 96.97 | 457,135 |
| 06/01/21 | 94.36 | 97.79 | 93.85 | 97.47 | 624,700 |
| 05/01/21 | 92.12 | 93.22 | 91.88 | 92.33 | 277,561 |
| 04/01/21 | 95.36 | 95.60 | 92.04 | 92.40 | 354,994 |
|
|
||||
|
|
||||
|
|