Globe Life Inc (GL) Stock Price

63.69 ▼ -3.27 (-4.88%)
Open: 66.23 Vol: 388.85K Day's range: 63.095 - 66.97 Apr 03, 15:22 EDT
IEX Real-Time Price
Loading chart ...
GL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.65▲ 64.06▼ 64.24▼ 68.57▼ 70.90▼
MA10 63.65▲ 64.39▼ 65.06▼ 67.77▼ 88.11▼
MA20 63.96▼ 65.32▼ 65.98▼ 68.14▼ 96.20▼
MA50 64.31▼ 67.85▼ 69.40▼ 89.59▼ N/A    
MA100 65.11▼ 69.35▼ 66.79▼ 96.50▼ N/A    
MA200 66.02▼ 66.81▼ 76.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.023▼ -0.191▼ N/A     N/A    
RSI 43.441▼ 33.295▼ 35.470▼ N/A     N/A    
STOCH 47.302     20.706     13.545▼ 66.928     12.881▼
WILL %R -57.651     -85.106▼ -87.354▼ -61.475     -87.292▼
CCI -15.205     -110.732▼ -148.837▼ -48.151     -113.071▼
Latest Filters Detected On GL
CDL $GL Doji Candlestick Pattern Detected Set Alert
Globe Life Inc News
Wednesday, April 01, 2020 06:21 PM
Brokerages predict that Galmed Pharmaceuticals Ltd (NASDAQ:GLMD) will report earnings per share (EPS) of ($0.37) for the current quarter, Zacks Investment Research reports. Zero analysts have made ...
Tuesday, March 31, 2020 06:42 PM
Wall Street brokerages expect Gaming and Leisure Properties Inc (NASDAQ:GLPI) to report sales of $294.12 million for the current quarter, Zacks reports. Five analysts have made estimates for Gaming ...
Saturday, March 28, 2020 05:41 PM
Oxford Asset Management LLP reduced its position in shares of Gaming and Leisure Properties Inc (NASDAQ:GLPI) by 7.8% in the 4th quarter, according to its most recent filing with the Securities and ...
GL historical stock data
date open high low close volume
03/04/20 66.23 66.97 63.095 63.69 388,853
02/04/20 65.05 67.84 64.91 66.96 768,600
01/04/20 68.07 69.68 65.04 66.02 857,100
31/03/20 73.19 74.78 71.29 71.97 869,100
30/03/20 70.98 74.64 68.96 74.22 808,400
27/03/20 70.13 72.99 68.92 71.23 631,200
26/03/20 68.73 73.00 67.07 72.31 1,027,100
25/03/20 64.90 71.65 63.67 67.82 978,300
24/03/20 60.57 65.60 60.51 65.38 660,300
23/03/20 61.50 61.50 56.74 58.15 720,100
Quote Details
52wk Low:56.74
52wk High:111.43
Vol:388.85K
Avg Vol(3m):10.4M
1Y Chng:+0.00%
1M Chng:-40.29%
Add to Watch List