Globe Life Inc (GL) Stock Price

109.43 ▼ -0.34 (-0.31%)
Open: 110.00 Vol: 367.4K Day's range: 108.48 - 110.01 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.40▲ 109.20▲ 109.07▲ 110.12▼ 110.03▼
MA10 109.45▼ 109.09▲ 109.37▲ 110.39▼ 111.43▼
MA20 109.36▲ 109.46▼ 110.09▼ 110.18▼ 110.15▼
MA50 109.05▲ 110.12▼ 110.47▼ 111.90▼ 113.02▼
MA100 109.32▲ 110.48▼ 110.15▼ 110.00▼ 105.95▲
MA200 110.02▼ 110.03▼ 110.75▼ 112.67▼ 98.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.057▲ -0.087▼ 0.040▲ -0.114▼
RSI 57.644▲ 46.523▼ 42.548▼ 43.006▼ 46.880▼
STOCH 48.994     53.729     24.832     43.917     32.237    
WILL %R -40.244     -47.238     -61.952     -74.114     -62.610    
CCI -33.871     54.657     -38.900     -113.073▼ -78.074    
Latest Filters Detected On GL
CDL $GL Hammer Candlestick Pattern Detected Set Alert
Globe Life Inc News
Sunday, September 24, 2023 08:00 PM
[NYSE: GL]. Concurrently, AM Best has affirmed the Long-Term ICR of "bbb+" (Good) of Globe Life. AM Best also has affirmed the Short- and Long-Term Issue Credit Ratings (Short-Term IR; Long-Term IR) ...
Friday, September 22, 2023 08:21 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Thursday, September 21, 2023 07:46 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GL historical stock data
date open high low close volume
27/09/23 110.00 110.01 108.48 109.43 367,400
26/09/23 110.76 111.13 109.71 109.77 602,000
25/09/23 110.00 111.15 110.00 111.12 379,700
22/09/23 109.98 110.44 108.91 110.22 456,697
21/09/23 110.74 110.93 109.86 110.06 497,900
20/09/23 111.27 112.15 110.77 110.89 482,900
19/09/23 110.40 111.59 110.28 111.24 366,600
18/09/23 110.18 110.71 109.04 110.45 343,400
15/09/23 110.00 110.55 109.73 109.90 996,400
14/09/23 110.00 110.89 109.72 110.84 478,900
Quote Details
52wk Low:99.36
52wk High:123.85
Vol:367.4K
Avg Vol(3m):9.2M
1Y Chng:-0.79%
1M Chng:-3.58%
Add to Watch List