Globe Life Inc (GL) Stock Price

104.45 +0.00 (+0.00%)
Open: 104.82 Vol: 613.8K Day's range: 104.06 - 105.36 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.28▲ 104.25▲ 104.29▲ 104.13▲ 105.10▼
MA10 104.20▲ 104.31▲ 104.37▲ 104.05▲ 103.73▲
MA20 104.24▲ 104.36▲ 104.07▲ 104.85▼ 99.60▲
MA50 104.46▼ 104.07▲ 104.16▲ 103.08▲ N/A    
MA100 104.30▲ 104.18▲ 104.35▲ 98.60▲ N/A    
MA200 104.08▲ 104.49▼ 104.95▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.032▼ 0.024▲ N/A     N/A    
RSI 57.787▲ 54.043▲ 55.701▲ N/A     N/A    
STOCH 62.251     20.894     26.461     45.896     79.990    
WILL %R 0.000▲ -72.835     -58.176     -55.063     -20.478▲
CCI 94.309     -37.551     17.945     38.780     56.654    
Latest Filters Detected On GL
CDL $GL Doji Candlestick Pattern Detected Set Alert
Globe Life Inc News
Monday, January 20, 2020 02:47 PM
Globe Life Inc. (NYSE: GL) will release Fourth Quarter 2019 earnings after the market closes on Tuesday, Feb. 4, 2020. At that time a copy of the Company's Q4 - 2019 earnings press release and any oth ...
Sunday, January 19, 2020 01:12 AM
Gaming and Leisure Properties Inc (NASDAQ:GLPI) SVP Brandon John Moore sold 5,000 shares of the firm’s stock in a transaction that occurred on Wednesday, January 15th. The stock was sold at an average ...
Saturday, January 18, 2020 04:05 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to Globe Life Inc.'s ( NYSE:GL ), to help you decide if ...
GL historical stock data
date open high low close volume
17/01/20 104.82 105.36 104.06 104.45 613,800
16/01/20 104.20 104.54 103.74 104.45 577,500
15/01/20 103.51 103.99 103.34 103.72 440,300
14/01/20 104.01 104.24 103.65 103.93 396,600
13/01/20 104.21 104.50 103.88 104.09 772,200
10/01/20 104.61 105.01 103.99 104.25 239,925
09/01/20 104.40 104.66 103.90 104.65 311,200
08/01/20 103.82 104.69 103.13 103.60 367,600
07/01/20 103.37 104.0218 103.03 103.65 297,385
06/01/20 103.49 103.87 103.08 103.75 571,100
Quote Details
52wk Low:85.73
52wk High:107.28
Vol:613.8K
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:+2.31%
Add to Watch List