| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.70▼ | 146.76▼ | 146.65▼ | 145.77▲ | 139.90▲ |
| MA10 | 146.72▼ | 146.72▼ | 147.23▼ | 142.26▲ | 142.21▲ |
| MA20 | 146.73▼ | 147.33▼ | 147.34▼ | 140.25▲ | 140.28▲ |
| MA50 | 146.70▼ | 146.55▼ | 144.29▲ | 142.21▲ | 134.63▲ |
| MA100 | 147.26▼ | 143.86▲ | 140.98▲ | 139.79▲ | 120.26▲ |
| MA200 | 147.42▼ | 140.73▲ | 141.10▲ | 137.29▲ | 115.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.145▼ | -0.361▼ | 1.175▲ | -0.228▼ |
| RSI | 38.936▼ | 43.606▼ | 53.300▲ | 62.998▲ | 59.744▲ |
| STOCH | 50.439 | 44.500 | 24.460 | 89.932▲ | 31.465 |
| WILL %R | -100.000▼ | -74.898 | -80.901▼ | -18.786▲ | -35.176 |
| CCI | -232.000▼ | -60.702 | -86.378 | 112.304▲ | 110.410▲ |
| CDL | $GL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 01:08 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Thursday, April 02, 2026 04:38 AM
GL.PR.D baby bond offers a 7.47% yield to maturity, trading below par and outperforming peers in its credit category. GL has a 36-year record of uninterrupted dividends, with 20 consecutive years of ...
|
|
Saturday, March 28, 2026 12:32 AM
Globe Life Inc. (NYSE:GL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 19, 2026, Globe Life Inc.’s (NYSE:GL) coverage was initiated at Texas Capital. The firm assigned a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 147.765 | 147.945 | 145.89 | 146.505 | 166,897 |
| 09/04/26 | 147.00 | 149.15 | 146.79 | 147.39 | 440,832 |
| 08/04/26 | 145.94 | 148.24 | 145.35 | 147.85 | 498,779 |
| 07/04/26 | 143.02 | 144.77 | 142.52 | 143.74 | 498,050 |
| 06/04/26 | 141.87 | 143.80 | 141.87 | 143.36 | 387,863 |
| 02/04/26 | 139.56 | 143.47 | 138.93 | 142.60 | 530,635 |
| 01/04/26 | 139.50 | 141.46 | 139.18 | 140.43 | 644,461 |
| 31/03/26 | 135.39 | 139.42 | 135.18 | 139.17 | 660,824 |
| 30/03/26 | 135.73 | 137.985 | 135.435 | 136.45 | 734,172 |
| 27/03/26 | 138.73 | 139.725 | 135.07 | 135.11 | 575,900 |
|
|
||||
|
|
||||
|
|