5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 121.24▲ | 120.57▲ | 120.73▲ | 120.32▲ | 121.04▲ |
MA10 | 121.15▲ | 120.65▲ | 120.49▲ | 120.27▲ | 121.34▼ |
MA20 | 120.67▲ | 120.51▲ | 120.36▲ | 120.71▲ | 122.54▼ |
MA50 | 120.53▲ | 120.07▲ | 120.14▲ | 121.01▲ | 112.84▲ |
MA100 | 120.42▲ | 120.16▲ | 120.55▲ | 122.80▼ | 109.78▲ |
MA200 | 120.43▲ | 120.61▲ | 120.74▲ | 115.80▲ | 107.00▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.068▲ | 0.058▲ | 0.074▲ | 0.060▲ | -0.944▼ |
RSI | 69.357▲ | 59.378▲ | 57.459▲ | 51.747▲ | 54.337▲ |
STOCH | 92.442▲ | 40.667 | 55.227 | 46.565 | 60.428 |
WILL %R | -6.468▲ | -17.708▲ | -16.346▲ | -44.905 | -51.272 |
CCI | 78.544 | 111.960▲ | 131.464▲ | 49.834 | -19.002 |
Monday, June 23, 2025 02:26 AM
Silver Oak Securities increases its position; Broader institutions report allocation shifts in the tech sector; Alphabet reports higher revenue and EPS in recent quart ...
|
Tuesday, June 17, 2025 05:00 PM
Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products, and annuities to lower middle- and middle-income families in the United States.
|
Sunday, June 15, 2025 10:16 AM
DreamWorks' (NASDAQ:CMCSA) "How to Train Your Dragon" took flight at the domestic box office this weekend, delivering a better-than-forecast $83.7 million opening and easily claiming the top spot in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/06/25 | 120.695 | 121.73 | 119.74 | 121.26 | 183,173 |
20/06/25 | 120.18 | 121.21 | 119.65 | 120.59 | 888,981 |
18/06/25 | 119.70 | 120.9715 | 119.50 | 119.71 | 538,369 |
17/06/25 | 119.99 | 120.27 | 118.34 | 119.41 | 553,693 |
16/06/25 | 120.20 | 121.13 | 119.90 | 120.63 | 556,812 |
13/06/25 | 120.16 | 120.93 | 119.335 | 119.79 | 485,391 |
12/06/25 | 119.00 | 120.945 | 118.5468 | 120.77 | 346,433 |
11/06/25 | 120.10 | 120.775 | 119.46 | 119.78 | 403,627 |
10/06/25 | 120.385 | 120.84 | 119.61 | 120.10 | 289,272 |
09/06/25 | 121.38 | 122.12 | 118.75 | 120.66 | 385,682 |
|
|
||||
|
|
||||
|
|