Globe Life Inc (GL) Stock Price

159.18 ▲ +4.87 (+3.16%)
Open: 155.01 Vol: 396.9K Day's range: 155.01 - 159.36 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.93▲ 158.66▲ 158.46▲ 153.57▲ 154.96▲
MA10 158.78▲ 158.31▲ 157.02▲ 154.23▲ 152.04▲
MA20 158.73▲ 156.72▲ 154.53▲ 154.15▲ 146.50▲
MA50 158.31▲ 153.84▲ 154.00▲ 150.56▲ 139.87▲
MA100 157.07▲ 154.02▲ 154.84▲ 146.05▲ 126.00▲
MA200 154.83▲ 154.87▲ 154.13▲ 141.85▲ 117.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.098▲ 0.601▲ -0.103▼ 1.048▲
RSI 73.035▲ 81.512▲ 75.280▲ 62.642▲ 67.470▲
STOCH 83.868▲ 92.850▲ 95.467▲ 51.414     87.646▲
WILL %R -6.494▲ -0.978▲ -0.794▲ -1.633▲ -0.741▲
CCI 220.725▲ 102.089▲ 102.532▲ 135.872▲ 86.069    
Latest Filters Detected On GL
PSAR&MOM $GL PSAR Switch Up + Momentum Set Alert
BREAK $GL Price Breaks 60 Days High Set Alert
BREAK $GL Price Breaks 30 Days High Set Alert
BREAK $GL Price Breaks 20 Days High Set Alert
BREAK $GL Price Breaks 10 Days High Set Alert
CDL $GL Marubozu Candlestick Pattern Detected Set Alert
Globe Life Inc News
Tuesday, May 12, 2026 12:00 PM
Pelican Acquisition (NASDAQ: PELI) is moving forward with a merger that will create Greenland Energy Company, which plans to drill the first modern exploration wells in Greenland’s remote Jameson Land ...
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Friday, March 27, 2026 08:18 PM
Globe Life Inc. (NYSE:GL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 19, 2026, Globe Life Inc.’s (NYSE:GL) coverage was initiated at Texas Capital. The firm assigned a Buy ...
GL historical stock data
date open high low close volume
05/06/26 155.01 159.36 155.01 159.18 396,899
04/06/26 153.09 154.90 152.01 154.31 425,548
03/06/26 150.88 151.375 148.3356 151.20 616,807
02/06/26 153.92 154.50 150.94 151.05 524,931
01/06/26 153.17 153.735 152.10 152.12 454,564
29/05/26 153.45 155.70 152.91 153.24 584,720
28/05/26 153.42 155.74 153.01 153.79 518,645
27/05/26 156.31 157.255 152.84 154.39 431,884
26/05/26 156.34 157.76 155.835 156.75 368,955
22/05/26 156.48 157.17 155.555 156.28 398,837
Quote Details
52wk Low:116.73
52wk High:159.36
Vol:396.9K
Avg Vol(3m):8.2M
1Y Chng:+29.51%
1M Chng:+4.34%
Add to Watch List