| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.57▼ | 109.52▲ | 109.32▲ | 110.78▼ | 109.92▼ |
| MA10 | 109.63▼ | 109.19▲ | 109.67▼ | 110.28▼ | 108.28▲ |
| MA20 | 109.69▼ | 109.67▼ | 110.26▼ | 109.67▼ | 103.81▲ |
| MA50 | 109.21▲ | 110.49▼ | 110.60▼ | 108.15▲ | 101.76▲ |
| MA100 | 109.60▼ | 110.45▼ | 110.01▼ | 102.61▲ | 107.49▲ |
| MA200 | 110.19▼ | 110.05▼ | 108.89▲ | 98.25▲ | 103.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.072▲ | -0.094▼ | -0.045▼ | 0.841▲ |
| RSI | 51.413▲ | 45.487▼ | 43.350▼ | 51.256▲ | 59.516▲ |
| STOCH | 24.305 | 55.118 | 30.679 | 59.050 | 50.853 |
| WILL %R | -68.182 | -53.741 | -70.262 | -68.920 | -40.969 |
| CCI | -147.613▼ | 20.744 | -37.929 | -45.335 | 72.467 |
| ▼ MACD | $GL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, December 03, 2024 01:07 AM
OneAscent Wealth Management LLC cut its stake in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 7.7% during the 3rd quarter, HoldingsChannel reports. The firm owned 7,543 shares of the information ...
|
|
Monday, December 02, 2024 11:46 PM
Napa Wealth Management raised its position in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 14.2% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned 4,065 shares of the ...
|
|
Monday, December 02, 2024 11:25 PM
Citigroup Inc. lifted its stake in VanEck Fallen Angel High Yield Bond ETF (NASDAQ:ANGL – Free Report) by 34.8% in the third quarter, according to its most recent Form 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 110.60 | 110.725 | 108.51 | 109.49 | 576,718 |
| 02/12/24 | 111.68 | 111.92 | 109.38 | 110.04 | 609,521 |
| 29/11/24 | 111.97 | 112.405 | 110.65 | 111.24 | 311,572 |
| 27/11/24 | 111.50 | 112.31 | 110.9736 | 111.70 | 364,323 |
| 26/11/24 | 111.12 | 112.25 | 109.82 | 111.43 | 388,019 |
| 25/11/24 | 111.85 | 112.12 | 110.65 | 111.38 | 543,096 |
| 22/11/24 | 108.56 | 111.84 | 108.56 | 110.48 | 582,189 |
| 21/11/24 | 109.62 | 109.79 | 108.2142 | 108.99 | 553,500 |
| 20/11/24 | 109.72 | 110.33 | 107.89 | 108.76 | 340,077 |
| 19/11/24 | 108.13 | 109.77 | 107.835 | 109.32 | 424,326 |
|
|
||||
|
|
||||
|
|