| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.26▼ | 118.22▼ | 118.42▼ | 118.69▼ | 120.35▼ |
| MA10 | 118.33▼ | 118.51▼ | 119.24▼ | 120.22▼ | 120.66▼ |
| MA20 | 118.34▼ | 119.35▼ | 119.08▼ | 121.01▼ | 121.94▼ |
| MA50 | 118.52▼ | 118.82▼ | 119.44▼ | 120.95▼ | 114.64▲ |
| MA100 | 119.29▼ | 119.56▼ | 121.12▼ | 122.62▼ | 109.97▲ |
| MA200 | 119.18▼ | 121.15▼ | 120.85▼ | 117.02▲ | 107.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.207▼ | -0.143▼ | -0.400▼ | -1.050▼ |
| RSI | 33.069▼ | 36.862▼ | 38.680▼ | 42.664▼ | 47.724▼ |
| STOCH | 52.751 | 8.009▼ | 14.313▼ | 21.775 | 48.901 |
| WILL %R | -100.000▼ | -100.000▼ | -91.114▼ | -85.993▼ | -54.405 |
| CCI | -143.128▼ | -88.977 | -114.749▼ | -88.331 | -131.294▼ |
| MA | $GL Price Crossed Below MA(7) | Set Alert |
|
Monday, May 05, 2025 05:00 PM
The latest price target for Globe Life (NYSE:GL) was reported by Wells Fargo on May 6, 2025. The analyst firm set a price target for $139.00 expecting GL to rise to within 12 months (a possible 15 ...
|
|
Sunday, May 04, 2025 05:00 PM
Shares of NYSE GL opened at $121.78 on Monday. Globe Life has a 1 year low of $76.55 and a 1 year high of $133.76. The stock has a market capitalization of $10.14 billion, a P/E ratio of 10.19 and ...
|
|
Sunday, May 04, 2025 05:00 PM
Globe Life (NYSE:GL – Free Report) had its price objective lowered by Piper Sandler from $152.00 to $147.00 in a report issued on Friday morning,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 120.27 | 120.94 | 117.82 | 117.915 | 330,333 |
| 14/07/25 | 117.83 | 120.79 | 117.30 | 120.69 | 457,218 |
| 11/07/25 | 118.275 | 119.09 | 117.46 | 118.13 | 496,967 |
| 10/07/25 | 117.89 | 119.18 | 116.73 | 119.13 | 789,911 |
| 09/07/25 | 121.77 | 121.77 | 117.365 | 117.60 | 947,480 |
| 08/07/25 | 120.78 | 121.78 | 120.105 | 121.09 | 931,730 |
| 07/07/25 | 121.26 | 122.28 | 120.53 | 121.21 | 957,501 |
| 03/07/25 | 121.27 | 121.92 | 120.67 | 121.20 | 564,077 |
| 02/07/25 | 124.84 | 125.185 | 119.94 | 120.29 | 1,011,229 |
| 01/07/25 | 123.78 | 125.1899 | 123.78 | 124.90 | 508,372 |
|
|
||||
|
|
||||
|
|