| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.65▲ | 64.06▼ | 64.24▼ | 68.57▼ | 70.90▼ |
| MA10 | 63.65▲ | 64.39▼ | 65.06▼ | 67.77▼ | 88.11▼ |
| MA20 | 63.96▼ | 65.32▼ | 65.98▼ | 68.14▼ | 96.20▼ |
| MA50 | 64.31▼ | 67.85▼ | 69.40▼ | 89.59▼ | N/A |
| MA100 | 65.11▼ | 69.35▼ | 66.79▼ | 96.50▼ | N/A |
| MA200 | 66.02▼ | 66.81▼ | 76.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.023▼ | -0.191▼ | N/A | N/A |
| RSI | 43.441▼ | 33.295▼ | 35.470▼ | N/A | N/A |
| STOCH | 47.302 | 20.706 | 13.545▼ | 66.928 | 12.881▼ |
| WILL %R | -57.651 | -85.106▼ | -87.354▼ | -61.475 | -87.292▼ |
| CCI | -15.205 | -110.732▼ | -148.837▼ | -48.151 | -113.071▼ |
| CDL | $GL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2020 06:21 PM
Brokerages predict that Galmed Pharmaceuticals Ltd (NASDAQ:GLMD) will report earnings per share (EPS) of ($0.37) for the current quarter, Zacks Investment Research reports. Zero analysts have made ...
|
|
Tuesday, March 31, 2020 06:42 PM
Wall Street brokerages expect Gaming and Leisure Properties Inc (NASDAQ:GLPI) to report sales of $294.12 million for the current quarter, Zacks reports. Five analysts have made estimates for Gaming ...
|
|
Saturday, March 28, 2020 05:41 PM
Oxford Asset Management LLP reduced its position in shares of Gaming and Leisure Properties Inc (NASDAQ:GLPI) by 7.8% in the 4th quarter, according to its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 66.23 | 66.97 | 63.095 | 63.69 | 388,853 |
| 02/04/20 | 65.05 | 67.84 | 64.91 | 66.96 | 768,600 |
| 01/04/20 | 68.07 | 69.68 | 65.04 | 66.02 | 857,100 |
| 31/03/20 | 73.19 | 74.78 | 71.29 | 71.97 | 869,100 |
| 30/03/20 | 70.98 | 74.64 | 68.96 | 74.22 | 808,400 |
| 27/03/20 | 70.13 | 72.99 | 68.92 | 71.23 | 631,200 |
| 26/03/20 | 68.73 | 73.00 | 67.07 | 72.31 | 1,027,100 |
| 25/03/20 | 64.90 | 71.65 | 63.67 | 67.82 | 978,300 |
| 24/03/20 | 60.57 | 65.60 | 60.51 | 65.38 | 660,300 |
| 23/03/20 | 61.50 | 61.50 | 56.74 | 58.15 | 720,100 |
|
|
||||
|
|
||||
|
|