Globe Life Inc (GL) Stock Price

126.19 ▼ -0.74 (-0.58%)
Open: 127.18 Vol: 358.75K Day's range: 125.725 - 127.36 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.25▼ 126.19▲ 126.16▲ 127.36▼ 125.08▲
MA10 126.30▼ 126.08▲ 126.35▼ 126.90▼ 123.52▲
MA20 126.26▼ 126.36▼ 127.17▼ 125.38▲ 121.01▲
MA50 126.09▲ 127.33▼ 127.17▼ 123.16▲ 114.24▲
MA100 126.33▼ 127.07▼ 126.58▼ 120.41▲ 110.91▲
MA200 127.15▼ 126.45▼ 124.51▲ 115.27▲ 101.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.054▲ -0.127▼ 0.007▲ 0.322▲
RSI 48.897▼ 41.843▼ 40.162▼ 55.297▲ 64.193▲
STOCH 37.508     46.800     21.198     34.475     69.555    
WILL %R -78.481▼ -71.560     -86.036▼ -77.882▼ -42.316    
CCI -33.755     14.775     -52.659     -26.279     150.095▲
Latest Filters Detected On GL
MA $GL Price Crossed Below MA(13) Set Alert
Globe Life Inc News
GL historical stock data
date open high low close volume
01/03/24 127.18 127.36 125.725 126.19 358,747
29/02/24 128.73 129.055 126.37 126.93 701,975
28/02/24 128.00 129.18 128.00 128.40 419,665
27/02/24 126.92 128.28 126.55 128.20 415,046
26/02/24 126.48 127.34 126.28 127.09 465,780
23/02/24 126.70 127.72 126.45 126.90 460,647
22/02/24 127.12 132.00 126.31 127.36 541,645
21/02/24 126.25 126.62 125.565 126.59 405,018
20/02/24 125.08 126.79 124.9412 125.85 507,978
16/02/24 125.60 126.64 125.21 125.53 524,284
Quote Details
52wk Low:102.23
52wk High:132.00
Vol:358.75K
Avg Vol(3m):7.1M
1Y Chng:+17.33%
1M Chng:+3.60%
Add to Watch List