Globe Life Inc (GL) Stock Price

121.19 ▲ +0.60 (+0.50%)
Open: 120.695 Vol: 553 Day's range: 119.74 - 121.60 Jun 23, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.24▲ 120.57▲ 120.73▲ 120.32▲ 121.04▲
MA10 121.15▲ 120.65▲ 120.49▲ 120.27▲ 121.34▼
MA20 120.67▲ 120.51▲ 120.36▲ 120.71▲ 122.54▼
MA50 120.53▲ 120.07▲ 120.14▲ 121.01▲ 112.84▲
MA100 120.42▲ 120.16▲ 120.55▲ 122.80▼ 109.78▲
MA200 120.43▲ 120.61▲ 120.74▲ 115.80▲ 107.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.058▲ 0.074▲ 0.060▲ -0.944▼
RSI 69.357▲ 59.378▲ 57.459▲ 51.747▲ 54.337▲
STOCH 92.442▲ 40.667     55.227     46.565     60.428    
WILL %R -6.468▲ -17.708▲ -16.346▲ -44.905     -51.272    
CCI 78.544     111.960▲ 131.464▲ 49.834     -19.002    
Latest Filters Detected On GL
RSI $GL RSI(14) Crossed Above 50 Set Alert
▲ MACD $GL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GL Price Crossed Above MA(50) Set Alert
MA $GL Price Crossed Above MA(26) Set Alert
Globe Life Inc News
Alphabet (NASDAQ:GOOGL) Stake Raised by Silver Oak Securities S&P 500
Monday, June 23, 2025 02:26 AM
Silver Oak Securities increases its position; Broader institutions report allocation shifts in the tech sector; Alphabet reports higher revenue and EPS in recent quart ...
GL Globe Life Inc.
Tuesday, June 17, 2025 05:00 PM
Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products, and annuities to lower middle- and middle-income families in the United States.
‘How to Train Your Dragon’ roars to No. 1 at box office with $83.7M debut
Sunday, June 15, 2025 10:16 AM
DreamWorks' (NASDAQ:CMCSA) "How to Train Your Dragon" took flight at the domestic box office this weekend, delivering a better-than-forecast $83.7 million opening and easily claiming the top spot in ...
GL historical stock data
date open high low close volume
23/06/25 120.695 121.73 119.74 121.26 183,173
20/06/25 120.18 121.21 119.65 120.59 888,981
18/06/25 119.70 120.9715 119.50 119.71 538,369
17/06/25 119.99 120.27 118.34 119.41 553,693
16/06/25 120.20 121.13 119.90 120.63 556,812
13/06/25 120.16 120.93 119.335 119.79 485,391
12/06/25 119.00 120.945 118.5468 120.77 346,433
11/06/25 120.10 120.775 119.46 119.78 403,627
10/06/25 120.385 120.84 119.61 120.10 289,272
09/06/25 121.38 122.12 118.75 120.66 385,682
Quote Details
52wk Low:80.36
52wk High:133.76
Vol:553
Avg Vol(3m):11.9M
1Y Chng:+48.04%
1M Chng:-0.56%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.88B