Globe Life Inc (GL) Stock Price

116.37 ▼ -0.23 (-0.20%)
Open: 116.91 Vol: 1.03M Day's range: 115.70 - 117.25 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.60▼ 116.29▲ 116.24▲ 116.27▲ 119.53▼
MA10 116.49▼ 116.17▲ 116.19▲ 116.57▼ 122.07▼
MA20 116.34▲ 116.10▲ 116.36▲ 120.34▼ 121.78▼
MA50 116.19▲ 116.46▼ 116.64▼ 122.70▼ 115.03▲
MA100 116.14▲ 116.77▼ 118.31▼ 121.64▼ 111.55▲
MA200 116.33▲ 118.97▼ 122.60▼ 116.53▼ 102.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.067▲ 0.046▲ -0.341▼ -1.222▼
RSI 53.347▲ 53.250▲ 50.121▲ 34.102▼ 44.392▼
STOCH 74.130     53.239     37.554     30.819     32.412    
WILL %R -60.584     -60.119     -52.742     -76.846▼ -86.021▼
CCI -0.658     110.402▲ 117.298▲ -49.507     -134.444▼
Latest Filters Detected On GL
MA $GL Price Crossed Below MA(200) Set Alert
Globe Life Inc News
Thursday, March 28, 2024 06:44 AM
Foresight’s technology previously recognized as a significant breakthrough by Israel’s Ministry of DefenseNESS ZIONA, Israel, March 28, 2024 ...
Wednesday, March 27, 2024 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
GL historical stock data
date open high low close volume
28/03/24 116.91 117.25 115.70 116.37 1,033,765
27/03/24 116.31 117.04 115.49 116.60 1,234,231
26/03/24 116.24 117.45 116.03 116.48 1,064,612
25/03/24 115.47 117.1999 115.47 116.42 926,112
22/03/24 116.24 117.22 115.366 115.47 1,215,791
21/03/24 117.95 117.96 115.00 115.84 1,157,460
20/03/24 117.55 118.63 117.55 117.89 831,376
19/03/24 116.65 118.54 116.65 117.98 1,144,040
18/03/24 116.43 117.79 115.53 116.62 961,736
15/03/24 114.32 117.28 114.32 116.03 2,247,721
Quote Details
52wk Low:102.23
52wk High:132.00
Vol:1.03M
Avg Vol(3m):13.7M
1Y Chng:+6.82%
1M Chng:-7.50%
Add to Watch List