| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▲ | 18.75▲ | 18.72▲ | 19.11▼ | 19.78▼ |
| MA10 | 18.78▲ | 18.75▲ | 18.81▼ | 19.03▼ | 20.26▼ |
| MA20 | 18.77▲ | 18.81▼ | 19.00▼ | 19.78▼ | 21.29▼ |
| MA50 | 18.74▲ | 19.12▼ | 19.09▼ | 20.48▼ | 21.76▼ |
| MA100 | 18.82▼ | 19.09▼ | 19.17▼ | 21.62▼ | 19.59▼ |
| MA200 | 18.94▼ | 19.31▼ | 20.26▼ | 22.23▼ | 17.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | -0.024▼ | -0.032▼ | -0.289▼ |
| RSI | 54.710▲ | 47.300▼ | 44.263▼ | 38.992▼ | 39.962▼ |
| STOCH | 65.123 | 43.561 | 46.226 | 58.615 | 35.587 |
| WILL %R | -37.037 | -45.455 | -50.000 | -63.768 | -88.490▼ |
| CCI | 31.262 | -9.485 | -32.113 | -67.067 | -128.410▼ |
|
Thursday, June 30, 2022 11:06 AM
Regions Financial Corporation (NYSE:RF) at last check was buoying at $18.65 on Thursday, June 30, with a fall of -3.07% from its closing price on previous day. Taking a look at stock we notice that ...
|
|
Thursday, June 30, 2022 02:54 AM
IFM Investors Pty Ltd increased its holdings in Regions Financial Co. (NYSE:RF – Get Rating) by 14.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 146,727 shares ...
|
|
Thursday, June 30, 2022 01:30 AM
AdvisorNet Financial Inc trimmed its position in Regions Financial Co. (NYSE:RF – Get Rating) by 30.7% in the 1st quarter, according to the company in its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 18.72 | 19.105 | 18.445 | 18.805 | 3,532,281 |
| 30/06/22 | 18.81 | 19.10 | 18.33 | 18.75 | 10,637,700 |
| 29/06/22 | 19.52 | 19.60 | 19.045 | 19.24 | 5,808,548 |
| 28/06/22 | 19.62 | 19.905 | 19.335 | 19.43 | 5,259,878 |
| 27/06/22 | 19.65 | 19.69 | 19.11 | 19.35 | 6,904,000 |
| 24/06/22 | 18.53 | 19.66 | 18.49 | 19.49 | 11,636,012 |
| 23/06/22 | 18.95 | 19.015 | 18.18 | 18.42 | 9,318,309 |
| 22/06/22 | 18.80 | 19.20 | 18.735 | 19.07 | 5,366,983 |
| 21/06/22 | 19.16 | 19.305 | 18.92 | 19.09 | 5,578,146 |
| 17/06/22 | 18.74 | 18.96 | 18.485 | 18.70 | 12,373,586 |
|
|
||||
|
|
||||
|
|