Regions Financial Corporation (RF) Stock Price

9.83 ▼ -0.51 (-4.93%)
Open: 10.29 Vol: 10.06M Day's range: 9.79 - 10.36 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▼ 9.86▼ 9.88▼ 10.38▼ 11.00▼
MA10 9.84▼ 9.87▼ 10.01▼ 10.68▼ 10.91▼
MA20 9.86▼ 10.01▼ 10.18▼ 11.35▼ 10.59▼
MA50 9.89▼ 10.32▼ 10.55▼ 11.05▼ 13.85▼
MA100 9.99▼ 10.58▼ 11.09▼ 10.97▼ 14.86▼
MA200 10.16▼ 11.19▼ 11.75▼ 13.67▼ 15.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.024▼ -0.226▼ 0.168▲
RSI 41.237▼ 33.659▼ 29.013▼ 36.623▼ 41.285▼
STOCH 30.700     26.736     13.951▼ 6.681▼ 50.946    
WILL %R -77.273▼ -93.162▼ -94.245▼ -98.601▼ -75.556▼
CCI -44.914     -80.113     -98.593     -130.464▼ -36.825    
Latest Filters Detected On RF
RSI $RF RSI(14) Crossed Below 50 Set Alert
Regions Financial Corporation News
Thursday, July 09, 2020 05:18 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Saturday, July 04, 2020 08:49 PM
Advisor Group Holdings Inc. acquired a new stake in Regions Financial Corp (NYSE:RF) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor acquired ...
Thursday, July 02, 2020 12:57 AM
Moving Average Technical Analysis 5 day Moving Average is $$10.98 And 5 day price change is -$0.65 (-5.76%)  with average volume for 5 day average is 12,328,319. While technical analysis for average ...
RF historical stock data
date open high low close volume
09/07/20 10.29 10.36 9.79 9.83 10,063,551
08/07/20 10.30 10.485 10.11 10.34 9,509,610
07/07/20 10.64 10.68 10.31 10.33 8,865,783
06/07/20 10.85 11.09 10.59 10.80 8,683,547
02/07/20 10.92 11.15 10.53 10.60 13,438,474
01/07/20 11.10 11.20 10.541 10.63 11,742,326
30/06/20 10.75 11.22 10.72 11.12 13,828,677
29/06/20 10.88 11.07 10.69 10.86 8,889,797
26/06/20 11.30 11.37 10.60 10.65 14,445,964
25/06/20 11.20 11.69 11.14 11.65 9,896,857
Quote Details
52wk Low:6.94
52wk High:17.54
Vol:10.06M
Avg Vol(3m):179.3M
1Y Chng:-37.86%
1M Chng:-14.52%
Add to Watch List