Regions Financial Corporation (RF) Stock Price

8.075 ▼ -0.315 (-3.75%)
Open: 8.38 Vol: 13.5M Day's range: 7.91 - 8.44 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.04▲ 8.04▲ 8.06▲ 8.65▼ 9.75▼
MA10 8.06▲ 8.05▲ 8.14▼ 8.81▼ 12.70▼
MA20 8.03▲ 8.14▼ 8.20▼ 9.05▼ 14.71▼
MA50 8.03▲ 8.43▼ 8.89▼ 12.92▼ 15.02▼
MA100 8.12▼ 8.89▼ 8.63▼ 14.84▼ 15.96▼
MA200 8.20▼ 8.65▼ 10.56▼ 15.08▼ 14.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ 0.012▲ 0.165▲ -0.947▼
RSI 55.632▲ 41.491▼ 38.426▼ 34.898▼ 23.754▼
STOCH 35.399     34.816     18.090▼ 49.797     12.355▼
WILL %R -32.143     -68.868     -79.245▼ -64.082     -89.044▼
CCI 32.710     -43.342     -75.127     -61.748     -125.302▼
Latest Filters Detected On RF
MA $RF Price Crossed Below MA(13) Set Alert
RSI $RF RSI(14) Crossed Below 30 Set Alert
Regions Financial Corporation News
Thursday, April 02, 2020 06:48 AM
Regions Financial Corp. (NYSE:RF) today announced the company will move its 2020 annual meeting of shareholders from an in-person meeting to a ...
Wednesday, April 01, 2020 06:56 PM
(NYSE:RF) completes its acquisition of Ascentium Capital, an independent equipment finance lender serving small businesses.Ascentium Capital provides financing of essential-use equip ...
Tuesday, March 31, 2020 11:02 PM
Regions Financial Corp (NYSE:RF) – Stock analysts at Piper Sandler dropped their Q2 2020 EPS estimates for shares of Regions Financial in a note issued to investors on Wednesday, March 25th. Piper ...
RF historical stock data
date open high low close volume
03/04/20 8.38 8.44 7.91 8.075 13,501,859
02/04/20 8.17 8.74 8.03 8.39 14,036,000
01/04/20 8.36 8.64 8.06 8.30 14,045,200
31/03/20 9.37 9.45 8.85 8.97 15,360,200
30/03/20 9.54 9.71 9.14 9.50 11,406,114
27/03/20 9.24 10.10 9.22 9.67 12,732,600
26/03/20 8.85 9.97 8.82 9.85 17,779,900
25/03/20 9.05 9.20 8.53 8.73 18,084,400
24/03/20 8.31 9.05 8.18 8.85 15,557,300
23/03/20 8.13 8.35 7.60 7.72 17,302,521
Quote Details
52wk Low:6.94
52wk High:17.54
Vol:13.5M
Avg Vol(3m):223.7M
1Y Chng:-47.50%
1M Chng:-48.66%
Add to Watch List