| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▲ | 15.98▲ | 15.97▲ | 15.59▲ | 15.62▲ |
| MA10 | 15.99▲ | 15.97▲ | 15.83▲ | 15.52▲ | 14.67▲ |
| MA20 | 15.99▲ | 15.80▲ | 15.66▲ | 15.51▲ | 15.68▲ |
| MA50 | 15.97▲ | 15.63▲ | 15.56▲ | 14.66▲ | 17.52▼ |
| MA100 | 15.86▲ | 15.55▲ | 15.49▲ | 15.92▲ | 16.40▼ |
| MA200 | 15.67▲ | 15.50▲ | 15.33▲ | 17.36▼ | 13.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.045▲ | 0.006▲ | 0.169▲ |
| RSI | 60.358▲ | 68.815▲ | 69.788▲ | 66.915▲ | 49.073▼ |
| STOCH | 67.045 | 83.478▲ | 94.023▲ | 42.127 | 72.219 |
| WILL %R | -25.000 | -3.000▲ | -2.027▲ | -19.549▲ | -27.510 |
| CCI | 86.667 | 68.600 | 84.505 | 207.018▲ | 50.844 |
|
Friday, February 15, 2019 04:02 PM
Paradigm Financial Advisors LLC lessened its position in Regions Financial Corp (NYSE:RF) by 8.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Thursday, February 14, 2019 12:52 PM
Experts have said this merger could spur additional similar M&A activity among large regional banks. And Regions Financial Corp. (NYSE: RF) has been identified by several analysts as a potential partn...
|
|
Thursday, February 14, 2019 06:00 AM
About Regions Financial Corporation Regions Financial Corporation (NYSE:RF), with $126 billion in assets, is a member of the S&P 500 Index and is one of the nation’s largest full-service providers of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 15.71 | 16.03 | 15.62 | 16.00 | 9,929,153 |
| 14/02/19 | 15.43 | 15.63 | 15.275 | 15.51 | 8,650,599 |
| 13/02/19 | 15.54 | 15.645 | 15.46 | 15.59 | 8,963,954 |
| 12/02/19 | 15.52 | 15.705 | 15.445 | 15.47 | 15,124,468 |
| 11/02/19 | 15.51 | 15.57 | 15.36 | 15.36 | 12,147,954 |
| 08/02/19 | 15.48 | 15.57 | 15.24 | 15.44 | 12,905,879 |
| 07/02/19 | 15.87 | 16.26 | 15.32 | 15.51 | 32,773,456 |
| 06/02/19 | 15.32 | 15.50 | 15.255 | 15.41 | 7,507,669 |
| 05/02/19 | 15.45 | 15.515 | 15.305 | 15.41 | 7,942,732 |
| 04/02/19 | 15.32 | 15.53 | 15.22 | 15.47 | 8,603,450 |
|
|
||||
|
|
||||
|
|
||||
|
|