Regions Financial Corporation (RF) Stock Price

14.415 ▼ -0.095 (-0.65%)
Open: 14.35 Vol: 6.37M Day's range: 14.34 - 14.655 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.42▼ 14.51▼ 14.52▼ 14.43▼ 15.17▼
MA10 14.43▼ 14.55▼ 14.54▼ 14.76▼ 15.00▼
MA20 14.48▼ 14.55▼ 14.49▼ 15.10▼ 15.25▼
MA50 14.55▼ 14.51▼ 14.62▼ 15.06▼ 16.59▼
MA100 14.54▼ 14.65▼ 15.00▼ 15.15▼ 16.59▼
MA200 14.51▼ 15.05▼ 15.17▼ 16.35▼ 13.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.017▼ 0.004▲ -0.107▼ 0.058▲
RSI 31.997▼ 39.569▼ 41.578▼ 39.287▼ 42.366▼
STOCH 19.315▼ 45.623     59.696     21.960     59.374    
WILL %R -82.353▼ -76.190▼ -78.261▼ -79.592▼ -68.966    
CCI -69.841     -138.409▼ -186.307▼ -87.170     -108.559▼
Latest Filters Detected On RF
CDL $RF Doji Candlestick Pattern Detected Set Alert
Regions Financial Corporation News
Friday, May 17, 2019 09:50 AM
Two Birmingham companies are getting closer to joining Regions Financial Corp. (NYSE: RF) on the Fortune 500 list. On the 2019 edition of the list, Regions remained Birmingham's only Fortune 500 ...
Thursday, May 16, 2019 10:12 AM
Regions Financial Corp. (NYSE: RF) named Tim Monte as the new Charlotte market executive effective today. Monte is taking on this new role along with his current position as head of credit products. ...
Wednesday, May 15, 2019 09:00 AM
These five stocks posted double-digit percentage declines. Industry, sector and description for RF Industries. Provides interconnect products and systems for radio frequency (RF) communications ...
RF historical stock data
date open high low close volume
17/05/19 14.35 14.655 14.34 14.415 6,369,847
16/05/19 14.48 14.685 14.465 14.51 6,241,887
15/05/19 14.33 14.415 14.065 14.325 9,229,160
14/05/19 14.40 14.66 14.28 14.54 12,432,299
13/05/19 14.81 14.81 14.32 14.34 12,062,551
10/05/19 14.84 15.09 14.715 15.05 10,096,546
09/05/19 14.72 15.01 14.655 14.93 11,748,951
08/05/19 15.05 15.125 14.93 14.95 10,188,241
07/05/19 15.22 15.25 15.02 15.11 9,399,746
06/05/19 15.22 15.535 15.185 15.39 9,871,482
Quote Details
52wk Low:12.39
52wk High:19.99
Vol:6.37M
Avg Vol(3m):229.3M
1Y Chng:-22.26%
1M Chng:-4.79%
Add to Watch List