Regions Financial Corporation (RF) Stock Price

16.00 ▲ +0.49 (+3.16%)
Open: 15.71 Vol: 9.93M Day's range: 15.62 - 16.03 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.00▲ 15.98▲ 15.97▲ 15.59▲ 15.62▲
MA10 15.99▲ 15.97▲ 15.83▲ 15.52▲ 14.67▲
MA20 15.99▲ 15.80▲ 15.66▲ 15.51▲ 15.68▲
MA50 15.97▲ 15.63▲ 15.56▲ 14.66▲ 17.52▼
MA100 15.86▲ 15.55▲ 15.49▲ 15.92▲ 16.40▼
MA200 15.67▲ 15.50▲ 15.33▲ 17.36▼ 13.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ 0.045▲ 0.006▲ 0.169▲
RSI 60.358▲ 68.815▲ 69.788▲ 66.915▲ 49.073▼
STOCH 67.045     83.478▲ 94.023▲ 42.127     72.219    
WILL %R -25.000     -3.000▲ -2.027▲ -19.549▲ -27.510    
CCI 86.667     68.600     84.505     207.018▲ 50.844    
Latest Filters Detected On RF
MACD $RF MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $RF MACD cross and RSI above 55 Set Alert
Regions Financial Corporation News
Friday, February 15, 2019 04:02 PM
Paradigm Financial Advisors LLC lessened its position in Regions Financial Corp (NYSE:RF) by 8.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
Thursday, February 14, 2019 12:52 PM
Experts have said this merger could spur additional similar M&A activity among large regional banks. And Regions Financial Corp. (NYSE: RF) has been identified by several analysts as a potential partn...
Thursday, February 14, 2019 06:00 AM
About Regions Financial Corporation Regions Financial Corporation (NYSE:RF), with $126 billion in assets, is a member of the S&P 500 Index and is one of the nation’s largest full-service providers of ...
RF historical stock data
date open high low close volume
15/02/19 15.71 16.03 15.62 16.00 9,929,153
14/02/19 15.43 15.63 15.275 15.51 8,650,599
13/02/19 15.54 15.645 15.46 15.59 8,963,954
12/02/19 15.52 15.705 15.445 15.47 15,124,468
11/02/19 15.51 15.57 15.36 15.36 12,147,954
08/02/19 15.48 15.57 15.24 15.44 12,905,879
07/02/19 15.87 16.26 15.32 15.51 32,773,456
06/02/19 15.32 15.50 15.255 15.41 7,507,669
05/02/19 15.45 15.515 15.305 15.41 7,942,732
04/02/19 15.32 15.53 15.22 15.47 8,603,450
Quote Details
Bid:15.98
Ask:16.01
52wk Low:12.39
52wk High:20.116
Vol:9.93M
Avg Vol(3m):236.2M
1Y Chng:-18.85%
1M Chng:+13.07%
Add to Watch List