| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▲ | 22.72▲ | 22.75▲ | 22.44▲ | 20.97▲ |
| MA10 | 22.73▲ | 22.71▲ | 22.68▲ | 22.13▲ | 19.95▲ |
| MA20 | 22.71▲ | 22.68▲ | 22.56▲ | 21.10▲ | 19.86▲ |
| MA50 | 22.71▲ | 22.54▲ | 22.40▲ | 19.88▲ | 18.56▲ |
| MA100 | 22.66▲ | 22.38▲ | 21.61▲ | 19.78▲ | 19.49▲ |
| MA200 | 22.57▲ | 21.47▲ | 20.46▲ | 18.62▲ | 19.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | 0.008▲ | 0.141▲ | 0.278▲ |
| RSI | 59.247▲ | 59.048▲ | 60.081▲ | 75.938▲ | 67.551▲ |
| STOCH | 65.738 | 75.383 | 74.324 | 84.155▲ | 79.164 |
| WILL %R | -10.714▲ | -4.918▲ | -10.638▲ | -2.919▲ | -1.850▲ |
| CCI | 119.203▲ | 93.512 | 90.089 | 91.375 | 227.640▲ |
|
Friday, July 26, 2024 09:02 AM
Detailed price information for RF Capital Group Inc (RCG-T) from The Globe and Mail including charting and trades.
|
|
Thursday, July 25, 2024 11:15 AM
Known for its lineup of Snapdragon processors for mobile devices, Qualcomm (NASDAQ:QCOM) also offers a diverse array ... consists of technologies used in mobile devices, such as 5G, RF, graphics and ...
|
|
Thursday, July 25, 2024 05:10 AM
Q2 2024 Earnings Call Transcript July 24, 2024 Roper Technologies, Inc. beats earnings expectations. Reported EPS is $4.48, expectations were $4.47. Operator: Good morning. The Roper Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 22.61 | 22.80 | 22.485 | 22.76 | 7,329,041 |
| 25/07/24 | 22.03 | 22.855 | 22.03 | 22.55 | 7,900,702 |
| 24/07/24 | 22.39 | 22.62 | 22.06 | 22.11 | 8,384,612 |
| 23/07/24 | 22.35 | 22.84 | 22.20 | 22.39 | 11,029,858 |
| 22/07/24 | 22.14 | 22.44 | 21.82 | 22.39 | 12,762,713 |
| 19/07/24 | 21.85 | 22.52 | 21.18 | 22.09 | 18,490,759 |
| 18/07/24 | 22.04 | 22.64 | 22.005 | 22.095 | 13,093,069 |
| 17/07/24 | 21.56 | 22.25 | 21.49 | 22.11 | 7,534,857 |
| 16/07/24 | 21.01 | 21.83 | 20.90 | 21.77 | 8,772,030 |
| 15/07/24 | 20.82 | 21.16 | 20.755 | 21.00 | 8,411,768 |
|
|
||||
|
|
||||
|
|