| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▲ | 22.19▼ | 22.21▼ | 22.81▼ | 22.13▲ |
| MA10 | 22.18▼ | 22.23▼ | 22.39▼ | 22.86▼ | 21.63▲ |
| MA20 | 22.16▲ | 22.44▼ | 22.56▼ | 22.10▲ | 20.52▲ |
| MA50 | 22.22▼ | 22.73▼ | 22.91▼ | 21.51▲ | 19.00▲ |
| MA100 | 22.42▼ | 22.91▼ | 22.55▼ | 20.38▲ | 19.53▲ |
| MA200 | 22.56▼ | 22.46▼ | 21.87▲ | 19.56▲ | 20.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.043▼ | -0.022▼ | 0.225▲ |
| RSI | 47.185▼ | 33.052▼ | 31.223▼ | 51.181▲ | 58.112▲ |
| STOCH | 35.548 | 20.702 | 9.435▼ | 60.580 | 74.869 |
| WILL %R | -40.625 | -87.162▼ | -90.355▼ | -65.990 | -22.609▲ |
| CCI | -44.338 | -83.182 | -105.000▼ | -31.257 | 86.604 |
| ▼ MACD | $RF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, September 06, 2024 07:00 AM
Froneri is a UK-headquartered and leading manufacturer of ice cream with global sales. The company is jointly owned by Nestle Worldwide and R&R Ice Cream.
|
|
Friday, September 06, 2024 06:48 AM
Today Frequency Electronics, Inc. (“FEI” or the “Company”) (NASDAQ-FEIM) is proud to announce the inaugural Quantum Sensing Summit, an exclusive gathering of the brightest minds, leading industry ...
|
|
Thursday, September 05, 2024 11:13 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 22.64 | 22.83 | 22.07 | 22.17 | 8,837,397 |
| 05/09/24 | 23.00 | 23.09 | 22.49 | 22.61 | 7,210,880 |
| 04/09/24 | 22.93 | 23.11 | 22.595 | 22.83 | 6,410,920 |
| 03/09/24 | 23.08 | 23.385 | 22.955 | 23.00 | 6,637,859 |
| 30/08/24 | 23.26 | 23.47 | 23.18 | 23.42 | 13,068,445 |
| 29/08/24 | 23.07 | 23.385 | 22.77 | 23.21 | 5,318,374 |
| 28/08/24 | 22.74 | 23.15 | 22.65 | 22.98 | 4,592,216 |
| 27/08/24 | 22.68 | 22.83 | 22.58 | 22.76 | 4,990,420 |
| 26/08/24 | 23.00 | 23.09 | 22.625 | 22.79 | 6,183,499 |
| 23/08/24 | 22.31 | 22.99 | 22.25 | 22.81 | 10,817,689 |
|
|
||||
|
|
||||
|
|