Regions Financial Corporation (RF) Stock Price

24.85 ▲ +0.54 (+2.22%)
Open: 24.23 Vol: 30.06M Day's range: 24.16 - 24.8599 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▲ 24.72▲ 24.66▲ 24.39▲ 24.27▲
MA10 24.76▲ 24.60▲ 24.53▲ 24.29▲ 25.57▼
MA20 24.75▲ 24.49▲ 24.40▲ 24.27▲ 25.53▼
MA50 24.62▲ 24.33▲ 24.28▲ 25.65▼ 23.79▲
MA100 24.53▲ 24.27▲ 24.27▲ 25.36▼ 22.28▲
MA200 24.40▲ 24.23▲ 24.72▲ 23.64▲ 21.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.032▲ 0.051▲ 0.130▲ -0.322▼
RSI 68.518▲ 66.083▲ 66.732▲ 52.026▲ 51.057▲
STOCH 68.599     82.479▲ 78.184     55.787     32.038    
WILL %R -6.250▲ -1.471▲ -1.205▲ -0.990▲ -56.167    
CCI 145.067▲ 150.656▲ 151.102▲ 230.045▲ -72.818    
Latest Filters Detected On RF
▲ RSI&VOL $RF RSI Cross Up and Volume Set Alert
RSI $RF RSI(14) Crossed Above 50 Set Alert
MA $RF Price Crossed Above MA(26) Set Alert
▲ BREAK $RF Price Breaks 10 Days High Set Alert
CDL $RF Engulfing Candlestick Pattern Detected Set Alert
Regions Financial Corporation News
SiTime Corporation (NASDAQ:SITM) Q3 2025 Earnings Call Transcript
Friday, November 07, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good afternoon, and welcome to SiTime’s Third Quarter 2025 Financial Results Conference Call. [Operator Instructions] As a reminder, this ...
3 Profitable Stocks Walking a Fine Line
Thursday, November 06, 2025 08:41 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
Regions Financial Corp. to Participate in Goldman Sachs Financial Services Conference
Thursday, November 06, 2025 06:42 AM
Regions Financial Corp. announced the company is scheduled to participate in the Goldman Sachs Financial Services Conference on Dec. 10.
RF historical stock data
date open high low close volume
07/11/25 24.23 24.8599 24.16 24.85 30,064,988
06/11/25 24.34 24.55 24.0101 24.31 23,956,423
05/11/25 24.15 24.50 23.89 24.38 23,884,396
04/11/25 24.08 24.30 23.91 24.15 20,686,718
03/11/25 24.08 24.245 23.87 24.24 23,508,254
31/10/25 24.04 24.295 23.86 24.20 23,296,938
30/10/25 24.10 24.645 24.07 24.20 30,640,139
29/10/25 24.06 24.50 23.905 24.07 32,437,826
28/10/25 24.17 24.45 24.03 24.27 52,778,868
27/10/25 24.66 24.70 23.99 24.24 49,146,547
Quote Details
52wk Low:17.74
52wk High:27.96
Vol:30.06M
Avg Vol(3m):461.6M
1Y Chng:-8.91%
1M Chng:-6.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.79B