Regions Financial Corporation (RF) Stock Price

10.76 ▲ +0.01 (+0.09%)
Open: 10.81 Vol: 6.39M Day's range: 10.61 - 11.04 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▼ 10.82▼ 10.85▼ 11.15▼ 11.54▼
MA10 10.77▼ 10.83▼ 10.83▼ 11.55▼ 11.35▼
MA20 10.80▼ 10.86▼ 10.96▼ 11.56▼ 11.15▼
MA50 10.86▼ 11.06▼ 11.49▼ 11.29▼ 13.00▼
MA100 10.83▼ 11.54▼ 11.55▼ 11.16▼ 14.07▼
MA200 10.97▼ 11.56▼ 11.53▼ 12.33▼ 15.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.010▲ -0.133▼ 0.180▲
RSI 36.517▼ 40.048▼ 35.864▼ 38.632▼ 45.208▼
STOCH 40.269     56.123     37.962     27.131     60.381    
WILL %R -65.217     -65.854     -81.081▼ -91.228▼ -63.873    
CCI -57.053     -46.622     -79.969     -148.189▼ -20.178    
Latest Filters Detected On RF
CDL $RF Engulfing Candlestick Pattern Detected Set Alert
MA $RF Price Crossed Above MA(200) Set Alert
BBANDS $RF Bollinger Bands Contracting Set Alert
Regions Financial Corporation News
Monday, September 21, 2020 06:49 AM
Regions Financial Corporation (NYSE:RF) is scheduled to release its third quarter 2020 financial results Tuesday, Oct. 20, 2020. Executives from the ...
Saturday, August 29, 2020 07:58 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Regions Financial Corporation (NYSE:RF) is about to trade ex-dividend in the next four days.
Saturday, August 29, 2020 07:53 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Regions Financial Corporation (NYSE:RF) is about to trade ex-dividend in the next four days.
RF historical stock data
date open high low close volume
24/09/20 10.81 11.04 10.61 10.76 6,390,500
23/09/20 11.10 11.36 10.74 10.75 7,299,800
22/09/20 11.30 11.47 10.98 11.04 8,993,100
21/09/20 11.52 11.745 11.18 11.31 8,312,737
18/09/20 11.92 12.055 11.81 11.91 12,126,385
17/09/20 11.90 12.12 11.84 12.03 8,007,100
16/09/20 11.98 12.32 11.90 12.09 8,277,100
15/09/20 12.12 12.14 11.76 11.98 7,992,800
14/09/20 11.64 12.08 11.59 12.06 6,420,200
11/09/20 11.27 11.57 11.20 11.52 6,079,264
Quote Details
52wk Low:6.94
52wk High:17.54
Vol:6.39M
Avg Vol(3m):158.9M
1Y Chng:-30.08%
1M Chng:-7.40%
Add to Watch List