Regions Financial Corporation (RF) Stock Price

17.53 ▼ -0.29 (-1.63%)
Open: 17.91 Vol: 26.44M Day's range: 17.40 - 18.29 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▼ 17.55▼ 17.60▼ 18.06▼ 20.44▼
MA10 17.54▼ 17.72▼ 17.86▼ 18.47▼ 21.98▼
MA20 17.55▼ 17.97▼ 18.15▼ 20.61▼ 22.10▼
MA50 17.68▼ 18.16▼ 18.18▼ 22.17▼ 21.34▼
MA100 17.90▼ 18.24▼ 19.95▼ 22.13▼ 21.68▼
MA200 18.20▼ 20.13▼ 21.68▼ 21.45▼ 18.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.053▼ -0.084▼ -0.282▼ -0.596▼
RSI 43.798▼ 36.291▼ 38.330▼ 29.025▼ 31.771▼
STOCH 46.435     9.628▼ 14.316▼ 53.229     51.143    
WILL %R -75.789▼ -87.831▼ -91.986▼ -62.759     -65.448    
CCI -34.318     -98.018     -100.794▼ -71.429     -172.505▼
Latest Filters Detected On RF
BBANDS $RF Bollinger Bands Expanding Set Alert
RSI $RF RSI(14) Crossed Below 30 Set Alert
Regions Financial Corporation News
Thursday, March 23, 2023 01:10 PM
Over the past 3 months, 5 analysts have published their opinion on Regions Finl (NYSE:RF) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a ...
Thursday, March 23, 2023 11:14 AM
U.S. equity rose Thursday as the market rebounded from a steep selloff following the latest policy update from the Federal Reserve.
Thursday, March 23, 2023 11:07 AM
I see value in Regions Financial (NYSE:RF), far removed from Silicon Valley troubles. Despite higher funding costs and tighter lending standards, a single-digit P/E and high yield are too strong to ...
RF historical stock data
date open high low close volume
23/03/23 17.91 18.29 17.40 17.53 26,435,400
22/03/23 18.87 18.87 17.79 17.82 19,663,400
21/03/23 18.76 19.17 18.72 18.98 21,494,100
20/03/23 18.33 18.95 17.97 18.08 21,455,400
17/03/23 18.22 18.47 17.54 17.89 40,249,700
16/03/23 17.38 19.11 17.09 18.61 31,923,106
15/03/23 18.26 18.66 17.375 17.65 30,653,511
14/03/23 19.88 20.14 18.16 18.96 27,119,400
13/03/23 14.21 20.11 13.94 18.85 41,504,359
10/03/23 20.34 21.08 19.68 20.28 23,657,262
Quote Details
52wk Low:13.94
52wk High:24.33
Vol:26.44M
Avg Vol(3m):212.3M
1Y Chng:-15.52%
1M Chng:-25.50%
Add to Watch List