| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.62▼ | 28.64▼ | 28.62▼ | 28.83▼ | 28.45▲ |
| MA10 | 28.63▼ | 28.63▼ | 28.67▼ | 28.73▼ | 28.06▲ |
| MA20 | 28.66▼ | 28.76▼ | 28.86▼ | 28.31▲ | 27.79▲ |
| MA50 | 28.63▼ | 28.88▼ | 28.86▼ | 27.97▲ | 26.85▲ |
| MA100 | 28.70▼ | 28.86▼ | 28.50▲ | 27.85▲ | 24.89▲ |
| MA200 | 28.88▼ | 28.47▲ | 27.93▲ | 27.04▲ | 22.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | -0.036▼ | 0.032▲ | 0.092▲ |
| RSI | 43.367▼ | 40.377▼ | 41.244▼ | 54.612▲ | 55.880▲ |
| STOCH | 37.913 | 39.240 | 22.832 | 62.699 | 77.509 |
| WILL %R | -72.222 | -78.182▼ | -84.000▼ | -39.269 | -19.916▲ |
| CCI | -116.667▼ | -51.050 | -70.593 | 38.504 | 104.409▲ |
| CDL | $RF Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 12:53 PM
Regional banks gain market attention as Zions, Regions and Prosperity feature in the small-cap banking rally after the Federal Reserve surprise.
|
|
Thursday, June 18, 2026 11:15 PM
Regional banking trends within the Russell 1000 Index highlight diversified lenders balancing lending and fee-based services amid evolving rate conditions.
|
|
Wednesday, June 17, 2026 08:23 AM
Regions Financial Corp. confirmed the company is scheduled to release its second quarter 2026 financial results on Friday, July 17.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 29.08 | 29.08 | 28.485 | 28.62 | 21,172,066 |
| 17/06/26 | 28.91 | 29.23 | 28.48 | 28.65 | 11,397,544 |
| 16/06/26 | 28.90 | 29.09 | 28.61 | 29.00 | 9,944,190 |
| 15/06/26 | 29.49 | 29.5899 | 28.57 | 28.60 | 12,011,516 |
| 12/06/26 | 29.15 | 29.40 | 29.005 | 29.27 | 8,869,608 |
| 11/06/26 | 28.71 | 29.01 | 28.41 | 28.89 | 11,409,650 |
| 10/06/26 | 28.66 | 29.115 | 28.47 | 28.58 | 8,681,883 |
| 09/06/26 | 28.74 | 29.27 | 28.10 | 28.60 | 11,849,020 |
| 08/06/26 | 28.65 | 28.86 | 28.455 | 28.56 | 9,245,727 |
| 05/06/26 | 28.48 | 28.67 | 28.2399 | 28.54 | 9,443,971 |
|
|
||||
|
|
||||
|
|