Regions Financial Corporation (RF) Stock Price

16.03 ▼ -0.14 (-0.87%)
Open: 16.04 Vol: 14.25M Day's range: 15.80 - 16.14 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▲ 16.03▲ 16.02▲ 15.79▲ 14.94▲
MA10 16.03▼ 16.01▲ 16.05▼ 15.68▲ 13.90▲
MA20 16.04▼ 16.02▲ 15.98▲ 15.24▲ 12.64▲
MA50 16.00▲ 15.86▲ 15.82▲ 13.65▲ 12.45▲
MA100 16.02▲ 15.79▲ 15.52▲ 12.47▲ 13.94▲
MA200 15.97▲ 15.47▲ 14.65▲ 11.63▲ 15.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.004▼ -0.014▼ 0.487▲
RSI 51.224▲ 53.447▲ 55.063▲ 61.900▲ 67.669▲
STOCH 43.921     60.848     58.590     66.234     83.696▲
WILL %R -32.609     -42.683     -29.412     -11.782▲ -3.467▲
CCI -60.656     -8.007     1.862     106.112▲ 132.019▲
Latest Filters Detected On RF
MACD $RF MACD(12,26,9) Crossed Above Zero Set Alert
Regions Financial Corporation News
Wednesday, December 02, 2020 08:54 AM
Regions Financial (NYSE:RF) announced shareholders can expect to receive a dividend payable on January 4, 2021. The stock will then go ex-dividend 1 ...
Monday, November 30, 2020 11:49 PM
Morgan Stanley upgraded shares of Regions Financial (NYSE:RF) from an equal weight rating to an overweight rating in a report released on Monday morning, Anlyst Ratings reports. The brokerage ...
Monday, November 30, 2020 04:09 AM
People s United Financial Inc. lowered its stake in Regions Financial Co. (NYSE:RF) by 5.7% during the third quarter, HoldingsChannel.com reports. The institutional investor owned 11,868 shares of the ...
RF historical stock data
date open high low close volume
03/12/20 16.04 16.14 15.80 16.03 14,249,200
02/12/20 15.73 16.21 15.61 16.17 9,168,800
01/12/20 15.69 16.05 15.60 15.87 8,931,100
30/11/20 15.95 15.96 15.24 15.27 12,086,700
27/11/20 15.75 15.95 15.50 15.62 3,711,100
25/11/20 15.88 15.89 15.61 15.75 6,104,400
24/11/20 15.90 16.225 15.67 16.09 12,060,549
23/11/20 15.36 15.54 15.28 15.39 5,890,300
20/11/20 15.30 15.32 14.98 15.11 6,150,000
19/11/20 15.27 15.48 15.03 15.46 5,666,561
Quote Details
52wk Low:6.94
52wk High:17.54
Vol:14.25M
Avg Vol(3m):135.7M
1Y Chng:-6.64%
1M Chng:+16.16%
Add to Watch List