Regions Financial Corporation (RF) Stock Price

16.35 ▲ +0.10 (+0.62%)
Open: 16.50 Vol: 9.79M Day's range: 16.30 - 16.68 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.37▼ 16.40▼ 16.42▼ 16.06▲ 14.74▲
MA10 16.37▼ 16.43▼ 16.38▼ 15.33▲ 15.01▲
MA20 16.38▼ 16.38▼ 16.30▲ 14.71▲ 14.82▲
MA50 16.44▼ 16.19▲ 15.67▲ 14.92▲ 15.26▲
MA100 16.40▼ 15.57▲ 14.95▲ 14.78▲ 16.71▼
MA200 16.31▲ 14.89▲ 14.59▲ 14.92▲ 14.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.023▼ -0.038▼ 0.266▲ 0.127▲
RSI 39.589▼ 53.880▲ 62.800▲ 70.574▲ 59.101▲
STOCH 59.762     37.060     50.028     92.457▲ 41.515    
WILL %R -53.333     -72.093     -36.257     -11.263▲ -10.377▲
CCI -46.667     -63.407     22.128     135.164▲ 156.040▲
Latest Filters Detected On RF
RSI $RF RSI(14) Crossed Above 70 Set Alert
Regions Financial Corporation News
Sunday, September 08, 2019 07:26 PM
The Birmingham Real Estate Banking office of Regions Bank (NYSE: RF) will provide construction financing, the bank announced Friday. Terms were not disclosed. The four-story apartment complex will be ...
Friday, August 23, 2019 01:29 PM
The ex-dividend date for Regions Financial Corporation (NYSE:RF) is tomorrow, March 16, 2011. Owners of shares as of market close today will be eligible for a dividend of one cent per share. At a ...
Wednesday, August 14, 2019 11:53 AM
Regions Financial Corporation (NYSE:RF) saw significant share price movement during recent months on the NYSE, rising to highs of $16.05 and falling to the lows of $13.83. Some share price movements ...
RF historical stock data
date open high low close volume
13/09/19 16.50 16.68 16.30 16.35 9,793,100
12/09/19 16.03 16.40 15.81 16.25 11,210,300
11/09/19 16.02 16.32 15.74 16.24 14,663,400
10/09/19 15.54 16.06 15.51 16.01 16,533,900
09/09/19 15.00 15.61 14.97 15.45 15,609,300
06/09/19 14.78 14.99 14.77 14.85 8,471,500
05/09/19 14.60 14.96 14.57 14.81 10,172,034
04/09/19 14.46 14.50 14.34 14.44 8,039,500
03/09/19 14.49 14.49 14.13 14.26 11,341,900
30/08/19 14.59 14.80 14.55 14.62 10,389,800
Quote Details
52wk Low:12.39
52wk High:19.55
Vol:9.79M
Avg Vol(3m):189.2M
1Y Chng:-9.87%
1M Chng:+6.76%
Add to Watch List