Regions Financial Corporation (RF) Stock Price

18.805 ▲ +0.055 (+0.29%)
Open: 18.72 Vol: 3.53M Day's range: 18.445 - 19.105 Jul 01, 13:29 EDT
IEX Real-Time Price
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.80▲ 18.75▲ 18.72▲ 19.11▼ 19.78▼
MA10 18.78▲ 18.75▲ 18.81▼ 19.03▼ 20.26▼
MA20 18.77▲ 18.81▼ 19.00▼ 19.78▼ 21.29▼
MA50 18.74▲ 19.12▼ 19.09▼ 20.48▼ 21.76▼
MA100 18.82▼ 19.09▼ 19.17▼ 21.62▼ 19.59▼
MA200 18.94▼ 19.31▼ 20.26▼ 22.23▼ 17.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.015▲ -0.024▼ -0.032▼ -0.289▼
RSI 54.710▲ 47.300▼ 44.263▼ 38.992▼ 39.962▼
STOCH 65.123     43.561     46.226     58.615     35.587    
WILL %R -37.037     -45.455     -50.000     -63.768     -88.490▼
CCI 31.262     -9.485     -32.113     -67.067     -128.410▼
Latest Filters Detected On RF
BREAK $RF Price Breaks 20 Days High Set Alert
BREAK $RF Price Breaks 60 Days High Set Alert
GAP $RF Open Gap Up %2 Set Alert
MA $RF Price Crossed Below MA(50) Set Alert
Regions Financial Corporation News
Thursday, June 30, 2022 11:06 AM
Regions Financial Corporation (NYSE:RF) at last check was buoying at $18.65 on Thursday, June 30, with a fall of -3.07% from its closing price on previous day. Taking a look at stock we notice that ...
Thursday, June 30, 2022 02:54 AM
IFM Investors Pty Ltd increased its holdings in Regions Financial Co. (NYSE:RF – Get Rating) by 14.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 146,727 shares ...
Thursday, June 30, 2022 01:30 AM
AdvisorNet Financial Inc trimmed its position in Regions Financial Co. (NYSE:RF – Get Rating) by 30.7% in the 1st quarter, according to the company in its most recent filing with the Securities and ...
RF historical stock data
date open high low close volume
01/07/22 18.72 19.105 18.445 18.805 3,532,281
30/06/22 18.81 19.10 18.33 18.75 10,637,700
29/06/22 19.52 19.60 19.045 19.24 5,808,548
28/06/22 19.62 19.905 19.335 19.43 5,259,878
27/06/22 19.65 19.69 19.11 19.35 6,904,000
24/06/22 18.53 19.66 18.49 19.49 11,636,012
23/06/22 18.95 19.015 18.18 18.42 9,318,309
22/06/22 18.80 19.20 18.735 19.07 5,366,983
21/06/22 19.16 19.305 18.92 19.09 5,578,146
17/06/22 18.74 18.96 18.485 18.70 12,373,586
Quote Details
52wk Low:18.02
52wk High:25.57
Vol:3.53M
Avg Vol(3m):109.6M
1Y Chng:-2.26%
1M Chng:-6.07%
Add to Watch List