Regions Financial Corporation (RF) Stock Price

18.81 ▼ -0.41 (-2.13%)
Open: 19.00 Vol: 7.24M Day's range: 18.66 - 19.08 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.82▼ 18.79▲ 18.81▼ 19.26▼ 19.81▼
MA10 18.82▼ 18.82▼ 18.92▼ 19.78▼ 19.31▼
MA20 18.80▼ 18.95▼ 19.07▼ 19.97▼ 19.02▼
MA50 18.81▼ 19.16▼ 19.64▼ 19.18▼ 18.15▲
MA100 18.90▼ 19.68▼ 20.03▼ 18.75▲ 19.60▼
MA200 19.09▼ 20.03▼ 19.78▼ 18.24▲ 19.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.006▼ -0.212▼ 0.060▲
RSI 48.371▼ 38.680▼ 33.397▼ 38.653▼ 50.294▲
STOCH 51.380     44.866     15.810▼ 21.393     66.674    
WILL %R -60.870     -76.271▼ -85.859▼ -93.802▼ -62.022    
CCI -126.097▼ -52.599     -71.018     -153.951▼ -1.608    
Latest Filters Detected On RF
MACD $RF MACD(12,26,9) Crossed Below Zero Set Alert
MA $RF Price Crossed Below MA(50) Set Alert
BREAK $RF Price Breaks 20 Days Low Set Alert
BREAK $RF Price Breaks 10 Days Low Set Alert
Regions Financial Corporation News
Tuesday, April 16, 2024 09:10 AM
In 2024, the entertainment sector anticipates significant earnings growth. Investors have the option to gain exposure to this sector through ETFs or individual stock purchases. This article explores ...
Tuesday, April 16, 2024 08:30 AM
Shelf registration is a common practice among publicly traded companies, allowing them to register securities for future sale over a specified period. By re-filing for its shelf registration, AMPG ...
Tuesday, April 16, 2024 05:15 AM
SAN JOSE, CA / ACCESSWIRE / April 16, 2024 / Peraso Inc. (NASDAQ:PRSO) ("Peraso") is pleased to announce that Panasonic System Networks R&D Lab. Co., Ltd. (PSNRD) has adopted Peraso's X710 chipset for ...
RF historical stock data
date open high low close volume
16/04/24 19.00 19.08 18.66 18.81 7,244,809
15/04/24 19.38 19.65 19.09 19.22 6,936,603
12/04/24 19.05 19.30 18.94 19.19 6,276,907
11/04/24 19.72 19.76 19.195 19.41 8,061,078
10/04/24 20.29 20.30 19.535 19.68 6,684,261
09/04/24 20.50 20.69 20.355 20.69 5,321,354
08/04/24 20.25 20.57 20.18 20.40 4,611,639
05/04/24 19.94 20.185 19.79 20.15 3,490,358
04/04/24 20.54 20.635 20.00 20.06 5,238,761
03/04/24 20.37 20.54 20.21 20.23 4,968,904
Quote Details
52wk Low:13.72
52wk High:21.08
Vol:7.24M
Avg Vol(3m):145.8M
1Y Chng:+15.33%
1M Chng:-3.49%
Add to Watch List