Regions Financial Corporation (RF) Stock Price

24.01 ▼ -0.69 (-2.79%)
Open: 24.64 Vol: 27.06K Day's range: 24.01 - 24.71 Jul 15, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.06▼ 24.13▼ 24.20▼ 24.57▼ 23.81▲
MA10 24.12▼ 24.26▼ 24.40▼ 24.56▼ 22.79▲
MA20 24.16▼ 24.43▼ 24.53▼ 23.58▲ 21.70▲
MA50 24.25▼ 24.63▼ 24.64▼ 22.45▲ 23.03▲
MA100 24.42▼ 24.66▼ 24.13▼ 21.80▲ 20.81▲
MA200 24.55▼ 24.01▼ 23.02▲ 23.15▲ 21.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.041▼ -0.070▼ -0.001▼ 0.447▲
RSI 25.758▼ 22.849▼ 23.492▼ 58.305▲ 57.533▲
STOCH 9.620▼ 8.063▼ 7.539▼ 70.223     85.799▲
WILL %R -85.714▼ -94.771▼ -95.210▼ -44.231     -16.694▲
CCI -179.550▼ -129.106▼ -167.789▼ 4.458     121.410▲
Latest Filters Detected On RF
▼ RSI $RF RSI(14) Crossed Below 70 Set Alert
▼ MACD $RF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RF Price Crossed Below MA(13) Set Alert
MA $RF Price Crossed Below MA(7) Set Alert
Regions Financial Corporation News
5 Stocks With Recent Price Strength to Enhance Your Returns
Tuesday, July 15, 2025 06:15 AM
RFIL, LGCY, PRIM, ALLT and ESEA are riding on strong price momentum as Wall Street rallies to new all-time highs.
RF Industries, Ltd.: RF Industries Announces $2.3 Million in Follow-On Orders from Leading Aerospace Company
Tuesday, July 15, 2025 04:14 AM
RFI's next-gen custom cabling solutions engineered to highest, mission-critical standards SAN DIEGO, CA / ACCESS Newswire / July 15, 2025 / RF Industries, Ltd, (NASDAQ:RFIL) ("RFI" "Company"), a natio ...
RF Industries Announces $2.3 Million in Follow-On Orders from Leading Aerospace Company
Tuesday, July 15, 2025 04:00 AM
RFI's next-gen custom cabling solutions engineered to highest, mission-critical standards SAN DIEGO, CA / ACCESS Newswire / July 15, 2025 /RF Industries, Ltd, (NASDAQ:RFIL) ("RFI" "Company"), a ...
RF historical stock data
date open high low close volume
15/07/25 24.64 24.71 23.955 23.995 9,368,578
14/07/25 24.64 24.795 24.515 24.70 7,096,285
11/07/25 24.64 24.8167 24.505 24.69 6,445,150
10/07/25 24.66 25.03 24.5933 24.84 6,482,341
09/07/25 24.88 24.96 24.59 24.63 8,090,475
08/07/25 24.67 24.835 24.41 24.66 8,879,822
07/07/25 24.76 24.92 24.40 24.57 7,645,844
03/07/25 24.77 24.9892 24.595 24.80 4,691,570
02/07/25 24.31 24.615 24.11 24.55 8,659,246
01/07/25 23.35 24.3299 23.35 24.17 11,081,615
Quote Details
52wk Low:17.74
52wk High:27.96
Vol:27.06K
Avg Vol(3m):139.5M
1Y Chng:+5.57%
1M Chng:+13.67%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.20B