| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.33▼ | 21.52▼ | 21.53▼ | 21.17▲ | 19.44▲ |
| MA10 | 21.35▼ | 21.58▼ | 21.80▼ | 20.47▲ | 18.28▲ |
| MA20 | 21.50▼ | 21.86▼ | 21.63▼ | 19.46▲ | 16.40▲ |
| MA50 | 21.57▼ | 21.42▼ | 20.78▲ | 17.87▲ | 13.06▲ |
| MA100 | 21.81▼ | 20.73▲ | 20.11▲ | 16.04▲ | 14.24▲ |
| MA200 | 21.68▼ | 20.01▲ | 18.98▲ | 13.64▲ | 15.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.104▼ | -0.121▼ | 0.173▲ | 0.444▲ |
| RSI | 32.389▼ | 40.424▼ | 48.602▼ | 67.373▲ | 76.313▲ |
| STOCH | 27.546 | 23.049 | 18.540▼ | 81.081▲ | 82.241▲ |
| WILL %R | -81.915▼ | -93.680▼ | -93.680▼ | -34.637 | -17.033▲ |
| CCI | -66.123 | -121.683▼ | -130.109▼ | 149.074▲ | 173.461▲ |
|
Friday, February 26, 2021 12:32 AM
Regions Financial Corp. (NYSE:RF) is scheduled to present at the RBC Capital Markets Global Financial Institutions Conference on Tuesday, March 9, 2021. This press release features multimedia. View ...
|
|
Tuesday, February 23, 2021 11:50 PM
Regions Financial Co. (NYSE:RF)’s stock price reached a new 52-week high on Monday . The stock traded as high as $20.55 and last traded at $20.54, with a volume of 55609 shares changing hands. The ...
|
|
Tuesday, February 23, 2021 05:05 PM
Regions Financial (NYSE:RF) had its price target lifted by equities researchers at Stephens from $20.00 to $23.00 in a research report issued on Tuesday, The Fly reports. The firm presently has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 22.53 | 22.6031 | 21.2299 | 21.32 | 11,318,073 |
| 24/02/21 | 21.32 | 22.32 | 21.32 | 22.21 | 11,747,461 |
| 23/02/21 | 20.91 | 21.28 | 20.73 | 21.26 | 12,052,660 |
| 22/02/21 | 20.29 | 20.96 | 20.28 | 20.71 | 9,727,023 |
| 19/02/21 | 19.80 | 20.42 | 19.80 | 20.37 | 8,366,298 |
| 18/02/21 | 19.78 | 19.89 | 19.415 | 19.66 | 5,884,783 |
| 17/02/21 | 20.14 | 20.47 | 19.89 | 20.02 | 6,377,189 |
| 16/02/21 | 19.81 | 20.32 | 19.78 | 20.24 | 7,564,225 |
| 12/02/21 | 19.31 | 19.785 | 19.24 | 19.56 | 5,412,170 |
| 11/02/21 | 19.46 | 19.60 | 19.005 | 19.31 | 4,671,422 |
|
|
||||
|
|
||||
|
|