Regions Financial Corporation (RF) Stock Price

14.965 ▼ -0.025 (-0.17%)
Open: 14.94 Vol: 9.24M Day's range: 14.855 - 15.085 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.98▼ 14.93▲ 14.93▲ 15.09▼ 14.99▼
MA10 14.97▼ 14.93▲ 14.97▼ 15.10▼ 14.59▲
MA20 14.94▲ 14.97▼ 15.06▼ 14.88▲ 14.85▲
MA50 14.92▲ 15.08▼ 15.13▼ 14.59▲ 15.94▼
MA100 14.96▲ 15.10▼ 14.91▲ 14.96▲ 16.64▼
MA200 15.05▼ 14.89▲ 14.65▲ 15.40▼ 13.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ -0.013▼ 0.007▲ 0.121▲
RSI 57.400▲ 46.221▼ 43.415▼ 52.971▲ 48.468▼
STOCH 78.758     33.973     29.337     56.684     63.327    
WILL %R -29.412     -52.174     -72.500     -46.602     -42.922    
CCI 29.997     22.263     -37.141     -13.069     30.732    
Latest Filters Detected On RF
CDL $RF Doji Candlestick Pattern Detected Set Alert
CDL $RF Doji Star Candlestick Pattern Detected Set Alert
Regions Financial Corporation News
Friday, July 12, 2019 04:01 AM
Will Regions Financial Corporation NYSE:RF meet your expectations? Regions Financial Corporation headquartered in Birmingham, Alabama, United States is reporting their earnings on 07/19/2019 after the ...
Thursday, July 11, 2019 04:12 PM
The Fed is expected to announce three rate cuts through 2020, which could result in decelerating EPS growth at Regions Financial Corp (NYSE: RF), according to Bank of America Merrill Lynch. ...
Thursday, July 11, 2019 02:27 PM
The Fed is expected to announce three rate cuts through 2020, which could result in decelerating EPS growth at Regions Financial Corp (NYSE: RF), according to Bank of America Merrill Lynch. The Fed ...
RF historical stock data
date open high low close volume
16/07/19 14.94 15.085 14.855 14.965 9,235,398
15/07/19 15.17 15.17 14.95 14.99 4,097,375
12/07/19 15.28 15.28 15.08 15.215 7,752,624
11/07/19 15.005 15.275 14.975 15.225 10,767,666
10/07/19 15.31 15.33 15.02 15.06 9,343,604
09/07/19 14.995 15.325 14.995 15.315 7,446,437
08/07/19 15.085 15.22 15.05 15.14 5,973,210
05/07/19 15.23 15.445 15.17 15.215 6,512,605
03/07/19 14.90 15.06 14.865 15.055 4,028,553
02/07/19 15.075 15.22 14.765 14.855 12,982,953
Quote Details
52wk Low:12.39
52wk High:19.99
Vol:9.24M
Avg Vol(3m):174.1M
1Y Chng:-20.53%
1M Chng:+4.47%
Add to Watch List