| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▼ | 30.57▼ | 30.56▲ | 31.29▼ | 31.14▼ |
| MA10 | 30.58▼ | 30.55▲ | 30.66▼ | 31.42▼ | 30.73▼ |
| MA20 | 30.57▼ | 30.69▼ | 31.12▼ | 31.33▼ | 29.34▲ |
| MA50 | 30.54▲ | 31.31▼ | 31.49▼ | 30.61▼ | 27.75▲ |
| MA100 | 30.64▼ | 31.49▼ | 31.52▼ | 29.13▲ | 25.68▲ |
| MA200 | 31.08▼ | 31.48▼ | 31.31▼ | 28.15▲ | 22.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.028▲ | -0.059▼ | -0.156▼ | 0.145▲ |
| RSI | 49.734▼ | 32.410▼ | 25.340▼ | 42.177▼ | 57.268▲ |
| STOCH | 43.849 | 63.061 | 21.257 | 40.428 | 73.558 |
| WILL %R | -71.429 | -50.000 | -83.056▼ | -87.121▼ | -31.363 |
| CCI | -68.016 | -9.709 | -61.339 | -238.643▼ | 53.214 |
| MA | $RF Price Crossed Below MA(50) | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
$139.33M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, August 10, 2026 05:00 PM
Currently no data to display. $92.03M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may ...
|
|
Tuesday, July 28, 2026 01:09 PM
Communications chips maker Qorvo (NASDAQ: QRVO) reported Q2 CY2026 results beating Wall Street’s revenue expectations, but sales fell by 4.2% year on year to $784.8 million. Its non-GAAP profit of $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 30.435 | 30.65 | 30.305 | 30.56 | 3,014,612 |
| 19/08/26 | 31.78 | 31.78 | 30.545 | 30.59 | 7,529,979 |
| 18/08/26 | 31.84 | 31.89 | 31.42 | 31.70 | 7,892,956 |
| 17/08/26 | 31.81 | 32.105 | 31.675 | 31.70 | 6,757,258 |
| 14/08/26 | 31.64 | 31.955 | 31.55 | 31.90 | 5,280,690 |
| 13/08/26 | 31.82 | 31.90 | 31.565 | 31.66 | 5,222,242 |
| 12/08/26 | 31.68 | 31.755 | 31.38 | 31.60 | 5,684,810 |
| 11/08/26 | 31.39 | 31.71 | 31.34 | 31.60 | 4,240,103 |
| 10/08/26 | 31.25 | 31.525 | 31.18 | 31.46 | 4,334,824 |
| 07/08/26 | 31.31 | 31.6192 | 31.12 | 31.43 | 4,415,235 |
|
|
||||
|
|
||||
|
|