Regions Financial Corporation (RF) Stock Price

27.225 ▼ -0.225 (-0.82%)
Open: 27.48 Vol: 583.16K Day's range: 27.15 - 27.68 Oct 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.21▲ 27.24▼ 27.23▼ 27.18▲ 27.28▼
MA10 27.23▼ 27.26▼ 27.33▼ 27.11▲ 28.62▼
MA20 27.22▲ 27.34▼ 27.38▼ 27.17▲ 29.61▼
MA50 27.23▼ 27.23▼ 27.18▲ 29.05▼ 28.29▼
MA100 27.34▼ 27.15▲ 27.05▲ 29.53▼ 26.04▲
MA200 27.41▼ 27.04▲ 27.82▼ 28.67▼ 22.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.028▼ -0.040▼ 0.149▲ -0.516▼
RSI 48.897▼ 44.554▼ 48.280▼ 41.349▼ 40.537▼
STOCH 42.983     20.191     13.083▼ 59.376     15.848▼
WILL %R -38.889     -85.849▼ -92.500▼ -46.154     -82.343▼
CCI -12.466     -61.030     -85.597     88.361     -86.933    
Latest Filters Detected On RF
▲ GAP $RF Open Gap Up %2 Set Alert
Regions Financial Corporation News
Goldman Sachs Adjusts Price Target on Regions Financial to $32 From $33
Monday, October 19, 2026 04:54 AM
Regions Financial Corporation is one of the American largest banking groups. Net interest income breaks down by activity as follows: - retail banking (58,9%): sale of classic bank ...
RBC Cuts Price Target on Regions Financial to $32 From $34, Keeps Outperform Rating
Monday, October 19, 2026 04:02 AM
Regions Financial Corporation is one of the American largest banking groups. Net interest income breaks down by activity as follows: - retail banking (58,9%): sale of classic banking products and ...
RF Q3 Deep Dive: Deposit Growth and Technology Investments Support Steady Results
Monday, October 19, 2026 01:39 AM
Regional banking company Regions Financial (NYSE:RF) reported Q3 2026 results beating Wall Street’s revenue expectations, with sales up 2.6% year on year to $2.00 billion. Its non-GAAP profit of $0.73 ...
RF historical stock data
date open high low close volume
19/10/26 27.40 27.68 27.15 27.225 13,034,772
16/10/26 27.89 28.155 27.21 27.45 25,973,065
15/10/26 27.48 27.48 26.80 27.31 15,076,900
14/10/26 26.60 26.91 26.49 26.89 9,614,700
13/10/26 27.55 27.71 26.90 27.01 10,094,960
12/10/26 27.08 27.55 27.05 27.37 10,513,600
09/10/26 26.91 27.11 26.805 27.03 9,795,005
08/10/26 26.48 27.08 26.4008 27.07 13,189,967
07/10/26 26.84 26.88 26.585 26.70 8,796,746
06/10/26 27.19 27.41 26.99 27.05 9,344,500
Quote Details
52wk Low:23.59
52wk High:32.47
Vol:583.16K
Avg Vol(3m):161.6M
1Y Chng:+12.73%
1M Chng:-9.46%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.39B