Regions Financial Corporation (RF) Stock Price

13.47 ▼ -0.31 (-2.25%)
Open: 13.62 Vol: 15.31M Day's range: 13.40 - 13.865 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▲ 13.52▼ 13.57▼ 14.01▼ 15.40▼
MA10 13.47▼ 13.59▼ 13.65▼ 14.89▼ 16.17▼
MA20 13.50▼ 13.69▼ 13.91▼ 15.53▼ 17.66▼
MA50 13.58▼ 14.03▼ 14.39▼ 16.52▼ 18.22▼
MA100 13.65▼ 14.50▼ 15.34▼ 17.83▼ 16.37▼
MA200 13.90▼ 15.39▼ 16.07▼ 18.22▼ 12.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.008▼ -0.223▼ -0.442▼
RSI 39.794▼ 24.913▼ 22.843▼ 21.743▼ 28.223▼
STOCH 19.436▼ 10.451▼ 10.489▼ 4.095▼ 17.828▼
WILL %R -57.143     -86.813▼ -93.064▼ -97.971▼ -98.904▼
CCI -60.144     -167.788▼ -143.346▼ -124.405▼ -181.841▼
Latest Filters Detected On RF
BREAK $RF Price Breaks 10 Days Low Set Alert
BREAK $RF Price Breaks 20 Days Low Set Alert
BREAK $RF Price Breaks 30 Days Low Set Alert
BREAK $RF Price Breaks 60 Days Low Set Alert
RSI&STOCH $RF Oversold RSI + Stochastic Set Alert
Regions Financial Corporation News
Thursday, December 13, 2018 09:02 PM
These stocks are Tenaris S.A. (NYSE:TS), Regions Financial Corporation (NYSE:RF), TransDigm Group Incorporated (NYSE:TDG), and Verisign, Inc. (NASDAQ:VRSN). This group of stocks' market caps match ...
Wednesday, December 12, 2018 11:14 PM
These stocks are DTE Energy Company (NYSE:DTE), Tenaris S.A. (NYSE:TS), Regions Financial Corporation (NYSE:RF), and TransDigm Group Incorporated (NYSE:TDG). This group of stocks' market values ...
Wednesday, December 12, 2018 07:56 AM
Birmingham’s largest public company is undergoing some leadership changes. Regions Financial Corp. (NYSE:RF) has named former Alabama Power Company CEO Charles D. McCrary chairman of the board, succee...
RF historical stock data
date open high low close volume
14/12/18 13.62 13.865 13.40 13.47 15,312,926
13/12/18 14.26 14.28 13.68 13.78 13,554,220
12/12/18 14.55 14.55 14.13 14.26 11,803,860
11/12/18 14.56 14.70 14.12 14.16 17,283,513
10/12/18 14.80 14.80 14.165 14.39 18,644,874
07/12/18 15.29 15.50 14.82 14.90 14,311,682
06/12/18 15.17 15.30 14.81 15.30 19,708,886
04/12/18 16.53 16.56 15.41 15.59 17,607,803
03/12/18 16.78 16.85 16.445 16.63 15,801,761
30/11/18 16.19 16.54 16.16 16.45 20,201,033
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.40
52wk High:20.116
Vol:15.31M
Avg Vol(3m):271.1M
1Y Chng:-21.87%
1M Chng:-21.73%
Add to Watch List