Regions Financial Corporation (RF) Stock Price

21.32 ▼ -0.89 (-4.01%)
Open: 22.53 Vol: 11.32M Day's range: 21.2299 - 22.6031 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.33▼ 21.52▼ 21.53▼ 21.17▲ 19.44▲
MA10 21.35▼ 21.58▼ 21.80▼ 20.47▲ 18.28▲
MA20 21.50▼ 21.86▼ 21.63▼ 19.46▲ 16.40▲
MA50 21.57▼ 21.42▼ 20.78▲ 17.87▲ 13.06▲
MA100 21.81▼ 20.73▲ 20.11▲ 16.04▲ 14.24▲
MA200 21.68▼ 20.01▲ 18.98▲ 13.64▲ 15.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.104▼ -0.121▼ 0.173▲ 0.444▲
RSI 32.389▼ 40.424▼ 48.602▼ 67.373▲ 76.313▲
STOCH 27.546     23.049     18.540▼ 81.081▲ 82.241▲
WILL %R -81.915▼ -93.680▼ -93.680▼ -34.637     -17.033▲
CCI -66.123     -121.683▼ -130.109▼ 149.074▲ 173.461▲
Latest Filters Detected On RF
CDL $RF Marubozu Candlestick Pattern Detected Set Alert
BREAK $RF Price Breaks 10 Days Low Set Alert
Regions Financial Corporation News
Friday, February 26, 2021 12:32 AM
Regions Financial Corp. (NYSE:RF) is scheduled to present at the RBC Capital Markets Global Financial Institutions Conference on Tuesday, March 9, 2021. This press release features multimedia. View ...
Tuesday, February 23, 2021 11:50 PM
Regions Financial Co. (NYSE:RF)’s stock price reached a new 52-week high on Monday . The stock traded as high as $20.55 and last traded at $20.54, with a volume of 55609 shares changing hands. The ...
Tuesday, February 23, 2021 05:05 PM
Regions Financial (NYSE:RF) had its price target lifted by equities researchers at Stephens from $20.00 to $23.00 in a research report issued on Tuesday, The Fly reports. The firm presently has an ...
RF historical stock data
date open high low close volume
25/02/21 22.53 22.6031 21.2299 21.32 11,318,073
24/02/21 21.32 22.32 21.32 22.21 11,747,461
23/02/21 20.91 21.28 20.73 21.26 12,052,660
22/02/21 20.29 20.96 20.28 20.71 9,727,023
19/02/21 19.80 20.42 19.80 20.37 8,366,298
18/02/21 19.78 19.89 19.415 19.66 5,884,783
17/02/21 20.14 20.47 19.89 20.02 6,377,189
16/02/21 19.81 20.32 19.78 20.24 7,564,225
12/02/21 19.31 19.785 19.24 19.56 5,412,170
11/02/21 19.46 19.60 19.005 19.31 4,671,422
Quote Details
52wk Low:6.94
52wk High:22.603
Vol:11.32M
Avg Vol(3m):164.5M
1Y Chng:+155.48%
1M Chng:+17.40%
Add to Watch List