Regions Financial Corporation (RF) Stock Price

16.575 ▲ +0.055 (+0.33%)
Open: 16.51 Vol: 6.32M Day's range: 16.405 - 16.575 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.55▲ 16.54▲ 16.54▲ 16.53▲ 16.59▼
MA10 16.55▲ 16.54▲ 16.53▲ 16.75▼ 16.14▲
MA20 16.54▲ 16.53▲ 16.50▲ 16.57▲ 15.58▲
MA50 16.54▲ 16.47▲ 16.61▼ 16.08▲ 15.15▲
MA100 16.53▲ 16.65▼ 16.66▼ 15.45▲ 16.72▼
MA200 16.51▲ 16.64▼ 16.23▲ 15.24▲ 14.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.018▲ -0.063▼ 0.166▲
RSI 63.486▲ 58.068▲ 54.229▲ 55.428▲ 58.568▲
STOCH 72.917     72.221     66.323     34.508     78.589    
WILL %R 0.000▲ 0.000▲ -27.660     -50.987     -21.409▲
CCI 209.504▲ 102.036▲ 43.972     -32.857     76.580    
Latest Filters Detected On RF
CDL $RF Hammer Candlestick Pattern Detected Set Alert
CDL $RF Engulfing Candlestick Pattern Detected Set Alert
Regions Financial Corporation News
Tuesday, October 22, 2019 10:38 PM
Regions Financial Corporation (NYSE:RF) today announced third quarter profits of $385 million. That’s up nine percent compared to the third quarter of 2018. Earnings per diluted share from continuing ...
Tuesday, October 22, 2019 12:11 PM
Regions Financial Corp. (NYSE:RF) posted a 9% increase in profit in the third quarter. The bank reported a profit of $385 million in the third quarter compared to $374 million in the second quarter ...
Tuesday, October 22, 2019 05:46 AM
Regions Financial (NYSE:RF) Q3 EPS from continuing operations of 39 cents matches the consensus estimate and increased from 37 cents in Q2 and 32 cents in the year-ago quarter. Total income from ...
RF historical stock data
date open high low close volume
18/11/19 16.51 16.575 16.405 16.575 6,321,568
15/11/19 16.53 16.64 16.48 16.52 8,153,100
14/11/19 16.35 16.47 16.26 16.44 8,075,300
13/11/19 16.45 16.53 16.30 16.41 7,586,000
12/11/19 16.68 16.87 16.57 16.69 10,035,500
11/11/19 16.66 16.84 16.66 16.77 7,260,500
08/11/19 16.89 16.95 16.77 16.88 6,690,700
07/11/19 17.25 17.31 16.89 16.91 14,247,800
06/11/19 17.05 17.20 16.91 17.06 7,188,100
05/11/19 17.03 17.35 17.03 17.20 8,382,048
Quote Details
52wk Low:12.39
52wk High:17.35
Vol:6.32M
Avg Vol(3m):172.7M
1Y Chng:+8.33%
1M Chng:+11.32%
Add to Watch List