Regions Financial Corporation (RF) Stock Price

17.64 ▲ +0.07 (+0.40%)
Open: 17.345 Vol: 8.14M Day's range: 17.325 - 17.70 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.63▲ 17.62▲ 17.63▲ 16.87▲ 16.56▲
MA10 17.64▼ 17.62▲ 17.58▲ 16.47▲ 15.95▲
MA20 17.63▲ 17.57▲ 17.28▲ 16.03▲ 17.39▲
MA50 17.64▲ 17.08▲ 16.59▲ 15.92▲ 18.79▼
MA100 17.58▲ 16.54▲ 16.31▲ 17.56▲ 20.22▼
MA200 17.31▲ 16.21▲ 15.56▲ 18.07▼ 18.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.028▼ -0.004▼ 0.217▲ 0.171▲
RSI 51.219▲ 67.734▲ 74.580▲ 71.107▲ 51.308▲
STOCH 32.424     75.250     86.295▲ 74.479     64.534    
WILL %R -50.000     -16.000▲ -5.660▲ -2.715▲ -22.986▲
CCI 2.652     58.092     69.716     220.546▲ 77.244    
Latest Filters Detected On RF
RSI&STOCH $RF Overbought RSI + Stochastic Set Alert
Regions Financial Corporation News
Monday, December 04, 2023 12:26 PM
Over the past 3 months, 13 analysts have published their opinion on Regions Finl (NYSE:RF) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a ...
Monday, December 04, 2023 11:40 AM
The bank — part of Birmingham-based Regions Financial Corporation (NYSE: RF) — on Nov. 28 unveiled enhancements at 111 N. Orange Ave, which is located in the ground level of its main Orlando office.
Monday, December 04, 2023 08:23 AM
InMode Ltd. is a company in the medical aesthetics space known for their cutting-edge, minimally invasive technologies. Read why INMD stock is a hold.
RF historical stock data
date open high low close volume
04/12/23 17.345 17.70 17.325 17.64 8,135,350
01/12/23 16.62 17.645 16.60 17.57 10,847,312
30/11/23 16.59 16.81 16.51 16.68 10,424,000
29/11/23 16.18 16.61 16.16 16.47 7,337,000
28/11/23 15.98 16.08 15.82 16.00 9,558,000
27/11/23 15.92 16.07 15.79 15.97 6,079,200
24/11/23 16.09 16.14 15.96 16.05 2,510,400
22/11/23 16.12 16.17 15.87 16.04 3,770,000
21/11/23 16.20 16.25 15.94 15.96 6,156,400
20/11/23 16.32 16.38 16.08 16.30 5,744,900
Quote Details
52wk Low:13.72
52wk High:24.33
Vol:8.14M
Avg Vol(3m):149.4M
1Y Chng:-14.82%
1M Chng:+24.31%
Add to Watch List