Regions Financial Corporation (RF) Stock Price

27.45 ▲ +0.14 (+0.51%)
Open: 27.89 Vol: 25.97M Day's range: 27.21 - 28.155 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▼ 27.40▲ 27.41▲ 27.21▲ 27.54▼
MA10 27.48▼ 27.45▼ 27.47▼ 27.10▲ 29.09▼
MA20 27.44▼ 27.46▼ 27.22▲ 27.24▲ 29.68▼
MA50 27.40▲ 27.14▲ 27.10▲ 29.14▼ 28.24▼
MA100 27.50▼ 27.06▲ 27.03▲ 29.54▼ 26.04▲
MA200 27.25▲ 27.06▲ 27.91▼ 28.67▼ 22.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.031▼ 0.012▲ 0.148▲ -0.536▼
RSI 48.644▼ 53.115▲ 55.036▲ 44.251▼ 41.651▼
STOCH 71.534     25.248     30.622     63.225     16.704▼
WILL %R -70.732     -77.005▼ -54.962     -34.988     -79.305▼
CCI -5.606     -16.522     30.533     188.647▲ -104.300▼
Latest Filters Detected On RF
▲ GAP $RF Open Gap Up %2 Set Alert
Regions Financial Corporation News
Regions Financial: Profit Without Much Growth
Friday, October 16, 2026 11:31 AM
Regions Financial demonstrates solid credit quality, disciplined expense management, and a robust low-cost deposit base. Read more on RF stock here.
Regions Financial Q3 Earnings Call Highlights
Friday, October 16, 2026 10:04 AM
Regions Financial (NYSE:RF) reported third-quarter 2026 net income of $611 million, or $0.71 per share, while adjusted earnings totaled $622 million, or $0.73 per share. The company reported adjusted ...
Regions Financial trades higher after strong Q3 earnings, revenue beats
Friday, October 16, 2026 09:53 AM
Regions Financial (RF) stock jumps on Q3 earnings and revenue beats, lower credit-loss provisions and reaffirmed 2026 guidance.
RF historical stock data
date open high low close volume
16/10/26 27.89 28.155 27.21 27.45 25,973,065
15/10/26 27.48 27.48 26.80 27.31 15,076,900
14/10/26 26.60 26.91 26.49 26.89 9,614,700
13/10/26 27.55 27.71 26.90 27.01 10,094,960
12/10/26 27.08 27.55 27.05 27.37 10,513,600
09/10/26 26.91 27.11 26.805 27.03 9,795,005
08/10/26 26.48 27.08 26.4008 27.07 13,189,967
07/10/26 26.84 26.88 26.585 26.70 8,796,746
06/10/26 27.19 27.41 26.99 27.05 9,344,500
05/10/26 27.12 27.355 26.87 27.07 10,662,649
Quote Details
52wk Low:23.59
52wk High:32.47
Vol:25.97M
Avg Vol(3m):157.3M
1Y Chng:+13.24%
1M Chng:-9.76%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.39B