5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.64▲ | 24.64▲ | 24.65▲ | 24.28▲ | 24.51▲ |
MA10 | 24.65▲ | 24.62▲ | 24.50▲ | 24.33▲ | 24.09▲ |
MA20 | 24.63▲ | 24.47▲ | 24.29▲ | 24.43▲ | 24.67▼ |
MA50 | 24.63▲ | 24.21▲ | 24.26▲ | 24.38▲ | 22.26▲ |
MA100 | 24.51▲ | 24.28▲ | 24.41▲ | 24.47▲ | 20.11▲ |
MA200 | 24.32▲ | 24.42▲ | 24.28▲ | 22.61▲ | 20.90▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.007▲ | 0.053▲ | 0.007▲ | -0.204▼ |
RSI | 60.271▲ | 68.830▲ | 69.183▲ | 54.240▲ | 56.072▲ |
STOCH | 38.194 | 81.397▲ | 89.729▲ | 47.632 | 45.910 |
WILL %R | -8.333▲ | -6.186▲ | -5.085▲ | -37.987 | -65.737 |
CCI | 49.084 | 68.410 | 93.767 | 52.867 | -16.992 |
Monday, February 17, 2025 11:54 PM
New Mexico Educational Retirement Board lessened its stake in Regions Financial Co. (NYSE:RF – Free Report) by 2.5% in the fourth quarter, according to its most recent 13F filing with the Securities & ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 24.38 | 24.70 | 24.305 | 24.66 | 7,556,565 |
14/02/25 | 24.16 | 24.485 | 24.09 | 24.32 | 8,729,992 |
13/02/25 | 23.98 | 24.055 | 23.825 | 24.05 | 5,623,605 |
12/02/25 | 24.08 | 24.135 | 23.90 | 23.99 | 6,645,208 |
11/02/25 | 23.94 | 24.46 | 23.87 | 24.39 | 7,163,731 |
10/02/25 | 24.49 | 24.495 | 24.05 | 24.08 | 4,990,035 |
07/02/25 | 24.70 | 24.70 | 24.21 | 24.45 | 4,714,987 |
06/02/25 | 24.49 | 24.6982 | 24.36 | 24.64 | 5,397,469 |
05/02/25 | 24.50 | 24.52 | 24.05 | 24.32 | 6,244,753 |
04/02/25 | 24.10 | 24.61 | 24.06 | 24.36 | 6,742,732 |
|
|
||||
|
|
||||
|
|