| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▼ | 25.35▼ | 25.34▼ | 25.72▼ | 27.05▼ |
| MA10 | 25.34▼ | 25.36▼ | 25.28▲ | 26.59▼ | 27.97▼ |
| MA20 | 25.36▼ | 25.30▲ | 25.32▲ | 27.84▼ | 27.26▼ |
| MA50 | 25.36▼ | 25.54▼ | 26.12▼ | 28.46▼ | 25.26▲ |
| MA100 | 25.34▼ | 26.22▼ | 27.16▼ | 27.07▼ | 23.85▲ |
| MA200 | 25.34▼ | 27.26▼ | 28.60▼ | 26.03▼ | 21.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.026▲ | 0.072▲ | -0.365▼ | -0.431▼ |
| RSI | 43.969▼ | 46.249▼ | 41.111▼ | 28.456▼ | 43.614▼ |
| STOCH | 22.875 | 33.303 | 59.838 | 13.644▼ | 28.478 |
| WILL %R | -80.000▼ | -43.750 | -43.750 | -91.368▼ | -93.797▼ |
| CCI | -44.664 | -32.452 | 22.563 | -110.940▼ | -169.037▼ |
|
Monday, March 16, 2026 03:36 PM
RF Industries (NASDAQ:RFIL) reported first quarter fiscal 2026 results that management characterized as a strong start to the year, highlighting improved profitability, expanded gross margin, and a ...
|
|
Monday, March 16, 2026 02:06 PM
SAN DIEGO, CA / ACCESS Newswire / March 16, 2026 /RF Industries, Ltd, (NASDAQ:RFIL), a national manufacturer and marketer of interconnect products and systems, today announced financial results for ...
|
|
Sunday, March 15, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at processors and graphics chips stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 25.405 | 25.645 | 25.28 | 25.33 | 10,694,135 |
| 13/03/26 | 25.53 | 25.64 | 24.92 | 25.00 | 14,115,855 |
| 12/03/26 | 25.705 | 25.76 | 25.225 | 25.32 | 24,667,686 |
| 11/03/26 | 26.70 | 26.79 | 25.59 | 26.21 | 18,771,558 |
| 10/03/26 | 26.98 | 27.33 | 26.62 | 26.76 | 13,793,555 |
| 09/03/26 | 26.57 | 27.085 | 26.06 | 26.96 | 19,249,614 |
| 06/03/26 | 26.83 | 27.15 | 26.49 | 27.04 | 13,960,600 |
| 05/03/26 | 27.66 | 27.835 | 27.4199 | 27.74 | 12,055,481 |
| 04/03/26 | 27.93 | 27.95 | 27.53 | 27.83 | 10,896,830 |
| 03/03/26 | 27.30 | 28.035 | 27.10 | 27.74 | 11,548,623 |
|
|
||||
|
|
||||
|
|