Regions Financial Corporation (RF) Stock Price

23.37 ▼ -0.71 (-2.95%)
Open: 23.93 Vol: 8.35M Day's range: 23.36 - 23.995 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.45▼ 23.53▼ 23.54▼ 23.81▼ 22.73▲
MA10 23.47▼ 23.59▼ 23.75▼ 23.25▲ 21.43▲
MA20 23.53▼ 23.80▼ 23.97▼ 22.52▲ 20.61▲
MA50 23.58▼ 23.99▼ 23.59▼ 21.10▲ 19.98▲
MA100 23.75▼ 23.52▼ 22.84▲ 20.54▲ 16.26▲
MA200 23.96▼ 22.76▲ 21.89▲ 20.68▲ 16.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.042▼ -0.117▼ 0.100▲ 0.310▲
RSI 32.913▼ 26.679▼ 33.579▼ 62.661▲ 63.591▲
STOCH 21.667     11.909▼ 7.870▼ 84.125▲ 89.352▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.251     -19.718▲
CCI -185.083▼ -141.498▼ -111.037▼ 61.803     159.490▲
Latest Filters Detected On RF
BBANDS $RF Bollinger Bands Expanding Set Alert
Regions Financial Corporation News
Tuesday, October 26, 2021 08:05 AM
The μ-Line facility for semiconductor wafer post-processing provides Northrop Grumman with an assured source for the development and production of critical microelectronics packa ...
Tuesday, October 26, 2021 04:00 AM
Digi International appoints TOPAS electronic AG (TOPAS) as its distributor in Germany, Switzerland and Austria.
Monday, October 25, 2021 09:51 PM
O ur indicative theme of 5G Stocks – which includes U.S.-based companies that stand to benefit from the ongoing transition of the wireless industry to 5G – is up by about 19% year-to-date, marginally ...
RF historical stock data
date open high low close volume
27/10/21 23.93 23.995 23.36 23.37 8,353,874
26/10/21 24.26 24.445 24.0191 24.08 6,497,613
25/10/21 24.445 24.49 24.055 24.22 8,442,742
22/10/21 23.50 24.36 23.50 24.09 10,301,484
21/10/21 23.45 23.66 23.14 23.28 10,912,705
20/10/21 22.71 23.53 22.63 23.52 8,482,640
19/10/21 22.68 22.84 22.52 22.82 5,120,621
18/10/21 22.37 22.7764 22.35 22.57 5,749,871
15/10/21 22.32 22.66 22.12 22.43 8,062,377
14/10/21 22.00 22.13 21.78 22.12 7,092,459
Quote Details
52wk Low:12.89
52wk High:24.49
Vol:8.35M
Avg Vol(3m):154.4M
1Y Chng:+56.85%
1M Chng:+17.79%
Add to Watch List