Regions Financial Corporation (RF) Stock Price

24.66 ▲ +0.34 (+1.40%)
Open: 24.38 Vol: 7.56M Day's range: 24.305 - 24.70 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.64▲ 24.64▲ 24.65▲ 24.28▲ 24.51▲
MA10 24.65▲ 24.62▲ 24.50▲ 24.33▲ 24.09▲
MA20 24.63▲ 24.47▲ 24.29▲ 24.43▲ 24.67▼
MA50 24.63▲ 24.21▲ 24.26▲ 24.38▲ 22.26▲
MA100 24.51▲ 24.28▲ 24.41▲ 24.47▲ 20.11▲
MA200 24.32▲ 24.42▲ 24.28▲ 22.61▲ 20.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.053▲ 0.007▲ -0.204▼
RSI 60.271▲ 68.830▲ 69.183▲ 54.240▲ 56.072▲
STOCH 38.194     81.397▲ 89.729▲ 47.632     45.910    
WILL %R -8.333▲ -6.186▲ -5.085▲ -37.987     -65.737    
CCI 49.084     68.410     93.767     52.867     -16.992    
Latest Filters Detected On RF
RSI $RF RSI(14) Crossed Above 50 Set Alert
MA $RF MA(20) Crossed Above MA(50) Set Alert
MACD $RF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RF Price Crossed Above MA(50) Set Alert
MA $RF Price Crossed Above MA(13) Set Alert
Regions Financial Corporation News
Monday, February 17, 2025 11:54 PM
New Mexico Educational Retirement Board lessened its stake in Regions Financial Co. (NYSE:RF – Free Report) by 2.5% in the fourth quarter, according to its most recent 13F filing with the Securities & ...
RF historical stock data
date open high low close volume
18/02/25 24.38 24.70 24.305 24.66 7,556,565
14/02/25 24.16 24.485 24.09 24.32 8,729,992
13/02/25 23.98 24.055 23.825 24.05 5,623,605
12/02/25 24.08 24.135 23.90 23.99 6,645,208
11/02/25 23.94 24.46 23.87 24.39 7,163,731
10/02/25 24.49 24.495 24.05 24.08 4,990,035
07/02/25 24.70 24.70 24.21 24.45 4,714,987
06/02/25 24.49 24.6982 24.36 24.64 5,397,469
05/02/25 24.50 24.52 24.05 24.32 6,244,753
04/02/25 24.10 24.61 24.06 24.36 6,742,732
Quote Details
52wk Low:17.72
52wk High:27.96
Vol:7.56M
Avg Vol(3m):135.1M
1Y Chng:+26.53%
1M Chng:+4.40%
Add to Watch List