| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 8.04▲ | 8.06▲ | 8.65▼ | 9.75▼ |
| MA10 | 8.06▲ | 8.05▲ | 8.14▼ | 8.81▼ | 12.70▼ |
| MA20 | 8.03▲ | 8.14▼ | 8.20▼ | 9.05▼ | 14.71▼ |
| MA50 | 8.03▲ | 8.43▼ | 8.89▼ | 12.92▼ | 15.02▼ |
| MA100 | 8.12▼ | 8.89▼ | 8.63▼ | 14.84▼ | 15.96▼ |
| MA200 | 8.20▼ | 8.65▼ | 10.56▼ | 15.08▼ | 14.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.012▲ | 0.165▲ | -0.947▼ |
| RSI | 55.632▲ | 41.491▼ | 38.426▼ | 34.898▼ | 23.754▼ |
| STOCH | 35.399 | 34.816 | 18.090▼ | 49.797 | 12.355▼ |
| WILL %R | -32.143 | -68.868 | -79.245▼ | -64.082 | -89.044▼ |
| CCI | 32.710 | -43.342 | -75.127 | -61.748 | -125.302▼ |
|
Thursday, April 02, 2020 06:48 AM
Regions Financial Corp. (NYSE:RF) today announced the company will move its 2020 annual meeting of shareholders from an in-person meeting to a ...
|
|
Wednesday, April 01, 2020 06:56 PM
(NYSE:RF) completes its acquisition of Ascentium Capital, an independent equipment finance lender serving small businesses.Ascentium Capital provides financing of essential-use equip ...
|
|
Tuesday, March 31, 2020 11:02 PM
Regions Financial Corp (NYSE:RF) – Stock analysts at Piper Sandler dropped their Q2 2020 EPS estimates for shares of Regions Financial in a note issued to investors on Wednesday, March 25th. Piper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 8.38 | 8.44 | 7.91 | 8.075 | 13,501,859 |
| 02/04/20 | 8.17 | 8.74 | 8.03 | 8.39 | 14,036,000 |
| 01/04/20 | 8.36 | 8.64 | 8.06 | 8.30 | 14,045,200 |
| 31/03/20 | 9.37 | 9.45 | 8.85 | 8.97 | 15,360,200 |
| 30/03/20 | 9.54 | 9.71 | 9.14 | 9.50 | 11,406,114 |
| 27/03/20 | 9.24 | 10.10 | 9.22 | 9.67 | 12,732,600 |
| 26/03/20 | 8.85 | 9.97 | 8.82 | 9.85 | 17,779,900 |
| 25/03/20 | 9.05 | 9.20 | 8.53 | 8.73 | 18,084,400 |
| 24/03/20 | 8.31 | 9.05 | 8.18 | 8.85 | 15,557,300 |
| 23/03/20 | 8.13 | 8.35 | 7.60 | 7.72 | 17,302,521 |
|
|
||||
|
|
||||
|
|