Regions Financial Corporation (RF) Stock Price

16.39 ▼ -0.26 (-1.56%)
Open: 16.70 Vol: 17.32M Day's range: 16.20 - 16.75 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.36▲ 16.32▲ 16.36▲ 16.46▼ 16.78▼
MA10 16.33▲ 16.38▼ 16.48▼ 16.46▼ 16.80▼
MA20 16.31▲ 16.49▼ 16.44▼ 16.80▼ 16.38▲
MA50 16.36▲ 16.45▼ 16.44▼ 16.80▼ 15.54▲
MA100 16.47▼ 16.45▼ 16.63▼ 16.25▲ 16.61▼
MA200 16.44▼ 16.68▼ 16.92▼ 15.53▲ 14.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.028▼ -0.021▼ -0.052▼ -0.032▼
RSI 56.840▲ 43.210▼ 44.752▼ 42.100▼ 52.474▲
STOCH 81.824▲ 21.369     36.316     32.412     55.713    
WILL %R -16.000▲ -67.368     -67.368     -81.250▼ -50.000    
CCI 113.698▲ -59.457     -102.176▼ -48.392     -38.881    
Latest Filters Detected On RF
BREAK $RF Price Breaks 30 Days High Set Alert
MA $RF Price Crossed Above MA(13) Set Alert
Regions Financial Corporation News
Sunday, January 19, 2020 11:02 PM
Allred Capital Management LLC lessened its holdings in Regions Financial Corp (NYSE:RF) by 78.6% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional ...
Friday, January 17, 2020 11:47 AM
Birmingham’s only Fortune 500 company experienced a dip in profit over the quarter but held steady over the year. Regions Financial Corp. (NYSE:RF) reported a profit of $366 million in the fourth ...
Friday, January 17, 2020 09:24 AM
Regions Financial (NYSE:RF) Q4 non-GAAP EPS of 40 cents beats the average analyst estimate of 39 cents and compares with 39 cents in Q3 and 38 cents in the year-earlier quarter. Q4 net interest income ...
RF historical stock data
date open high low close volume
17/01/20 16.70 16.75 16.20 16.39 17,323,400
16/01/20 16.43 16.67 16.39 16.65 14,893,800
15/01/20 16.31 16.43 16.18 16.31 12,845,000
14/01/20 16.44 16.59 16.40 16.49 10,616,300
13/01/20 16.40 16.45 16.30 16.44 6,571,100
10/01/20 16.55 16.58 16.29 16.35 5,987,895
09/01/20 16.58 16.58 16.44 16.55 7,596,500
08/01/20 16.37 16.58 16.35 16.45 7,741,800
07/01/20 16.50 16.53 16.28 16.35 7,793,807
06/01/20 16.57 16.60 16.44 16.58 7,579,200
Quote Details
52wk Low:13.38
52wk High:17.54
Vol:17.32M
Avg Vol(3m):149.1M
1Y Chng:+6.36%
1M Chng:-1.74%
Add to Watch List