| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▼ | 14.51▼ | 14.52▼ | 14.43▼ | 15.17▼ |
| MA10 | 14.43▼ | 14.55▼ | 14.54▼ | 14.76▼ | 15.00▼ |
| MA20 | 14.48▼ | 14.55▼ | 14.49▼ | 15.10▼ | 15.25▼ |
| MA50 | 14.55▼ | 14.51▼ | 14.62▼ | 15.06▼ | 16.59▼ |
| MA100 | 14.54▼ | 14.65▼ | 15.00▼ | 15.15▼ | 16.59▼ |
| MA200 | 14.51▼ | 15.05▼ | 15.17▼ | 16.35▼ | 13.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | 0.004▲ | -0.107▼ | 0.058▲ |
| RSI | 31.997▼ | 39.569▼ | 41.578▼ | 39.287▼ | 42.366▼ |
| STOCH | 19.315▼ | 45.623 | 59.696 | 21.960 | 59.374 |
| WILL %R | -82.353▼ | -76.190▼ | -78.261▼ | -79.592▼ | -68.966 |
| CCI | -69.841 | -138.409▼ | -186.307▼ | -87.170 | -108.559▼ |
| CDL | $RF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2019 09:50 AM
Two Birmingham companies are getting closer to joining Regions Financial Corp. (NYSE: RF) on the Fortune 500 list. On the 2019 edition of the list, Regions remained Birmingham's only Fortune 500 ...
|
|
Thursday, May 16, 2019 10:12 AM
Regions Financial Corp. (NYSE: RF) named Tim Monte as the new Charlotte market executive effective today. Monte is taking on this new role along with his current position as head of credit products. ...
|
|
Wednesday, May 15, 2019 09:00 AM
These five stocks posted double-digit percentage declines. Industry, sector and description for RF Industries. Provides interconnect products and systems for radio frequency (RF) communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 14.35 | 14.655 | 14.34 | 14.415 | 6,369,847 |
| 16/05/19 | 14.48 | 14.685 | 14.465 | 14.51 | 6,241,887 |
| 15/05/19 | 14.33 | 14.415 | 14.065 | 14.325 | 9,229,160 |
| 14/05/19 | 14.40 | 14.66 | 14.28 | 14.54 | 12,432,299 |
| 13/05/19 | 14.81 | 14.81 | 14.32 | 14.34 | 12,062,551 |
| 10/05/19 | 14.84 | 15.09 | 14.715 | 15.05 | 10,096,546 |
| 09/05/19 | 14.72 | 15.01 | 14.655 | 14.93 | 11,748,951 |
| 08/05/19 | 15.05 | 15.125 | 14.93 | 14.95 | 10,188,241 |
| 07/05/19 | 15.22 | 15.25 | 15.02 | 15.11 | 9,399,746 |
| 06/05/19 | 15.22 | 15.535 | 15.185 | 15.39 | 9,871,482 |
|
|
||||
|
|
||||
|
|