| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.95▲ | 138.49▼ | 139.70▼ | 159.02▼ | 152.57▼ |
| MA10 | 135.15▼ | 140.96▼ | 143.71▼ | 166.18▼ | 128.79▲ |
| MA20 | 137.28▼ | 144.62▼ | 151.39▼ | 156.99▼ | 85.29▲ |
| MA50 | 140.58▼ | 155.90▼ | 164.42▼ | 120.15▲ | 58.03▲ |
| MA100 | 143.78▼ | 165.21▼ | 162.14▼ | 80.79▲ | N/A |
| MA200 | 150.47▼ | 160.93▼ | 145.55▼ | 62.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.262▼ | -0.332▼ | -1.251▼ | -5.023▼ | 8.524▲ |
| RSI | 31.069▼ | 24.594▼ | 22.281▼ | 44.234▼ | 63.970▲ |
| STOCH | 12.891▼ | 11.200▼ | 11.545▼ | 47.834 | 88.679▲ |
| WILL %R | -64.360 | -86.832▼ | -92.167▼ | -95.082▼ | -32.306 |
| CCI | -79.346 | -207.390▼ | -156.604▼ | -158.522▼ | 83.749 |
|
Friday, July 11, 2025 12:43 PM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, Levi was a big mover on the stock market today.
|
|
Friday, July 04, 2025 08:09 AM
Sezzle faces severe repricing risk as fintech multiples compress and BNPL pressures rise, despite solid earnings. Find out why SEZL stock is a strong sell.
|
|
Thursday, July 03, 2025 11:12 PM
Sezzle's stock soared 377% in 3 months with strong fundamentals, but stretched valuations and asset risks make it a hold. See more on SEZL stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 146.30 | 151.57 | 132.04 | 134.73 | 1,678,300 |
| 10/07/25 | 164.64 | 164.96 | 145.20 | 148.63 | 1,690,500 |
| 09/07/25 | 168.25 | 171.47 | 158.80 | 166.09 | 954,800 |
| 08/07/25 | 182.03 | 186.74 | 162.50 | 164.13 | 1,543,786 |
| 07/07/25 | 180.50 | 181.50 | 165.82 | 181.50 | 931,300 |
| 03/07/25 | 175.50 | 182.47 | 173.60 | 182.16 | 579,060 |
| 02/07/25 | 167.00 | 175.00 | 166.18 | 172.30 | 845,700 |
| 01/07/25 | 176.08 | 181.94 | 161.44 | 167.58 | 1,510,100 |
| 30/06/25 | 169.075 | 181.5323 | 168.81 | 179.25 | 1,205,351 |
| 27/06/25 | 165.00 | 170.93 | 159.398 | 165.40 | 1,110,100 |
|
|
||||
|
|
||||
|
|