Sezzle Inc. (SEZL) Stock Price

156.78 ▲ +2.89 (+1.88%)
Open: 156.75 Vol: 452.3K Day's range: 151.6001 - 160.00 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.28▼ 155.47▼ 155.12▼ 159.54▼ 168.99▼
MA10 156.16▼ 154.99▼ 154.69▼ 169.25▼ 154.57▼
MA20 155.82▼ 155.25▼ 156.90▼ 172.28▼ 116.97▲
MA50 155.03▼ 160.61▼ 167.08▼ 146.38▲ 90.38▲
MA100 154.96▼ 168.69▼ 171.94▼ 111.01▲ 79.41▲
MA200 156.88▼ 172.36▼ 168.31▼ 89.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.361▼ 0.497▲ 0.561▲ -4.949▼ 4.519▲
RSI 39.882▼ 41.578▼ 36.355▼ 45.248▼ 65.515▲
STOCH 36.598     64.527     41.341     22.218     79.533    
WILL %R -76.700▼ -75.691▼ -79.367▼ -95.035▼ -34.685    
CCI -190.066▼ -99.824     -93.940     -127.937▼ 41.843    
Latest Filters Detected On SEZL
CDL $SEZL Doji Candlestick Pattern Detected Set Alert
Sezzle Inc. News
Wednesday, July 22, 2026 11:46 PM
Sezzle quietly emerges as the one exception to BNPL—a profitable, growing business that pays for its own growth. Read more on SEZL stock here.
Thursday, June 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, May 26, 2026 01:45 PM
Buy-now-pay-later service Sezzle (NASDAQCM:SEZL) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 29.2% year on year to $135.5 million. Its non-GAAP profit of ...
SEZL historical stock data
date open high low close volume
28/07/26 154.02 154.02 152.625 153.79 19,220
27/07/26 156.75 160.00 151.6001 156.78 452,300
24/07/26 159.67 160.98 152.8801 153.89 355,172
23/07/26 169.98 170.07 154.02 159.01 700,143
22/07/26 178.7031 178.7031 169.2198 174.24 350,766
21/07/26 175.28 179.98 173.305 179.35 355,235
20/07/26 175.97 180.54 169.79 171.76 447,747
17/07/26 171.54 176.66 165.60 174.67 726,251
16/07/26 189.00 195.71 179.7501 180.44 1,041,932
15/07/26 187.52 193.27 180.57 188.55 952,834
Quote Details
52wk Low:49.50
52wk High:195.71
Vol:452.3K
Avg Vol(3m):13.3M
1Y Chng:+66.85%
1M Chng:+5.25%
Add to Watch List