| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.15▲ | 84.70▲ | 84.98▲ | 84.96▲ | 86.89▼ |
| MA10 | 84.90▲ | 84.11▲ | 84.33▲ | 85.96▼ | 83.18▲ |
| MA20 | 84.19▲ | 83.67▲ | 83.91▲ | 87.10▼ | 74.93▲ |
| MA50 | 83.68▲ | 84.66▲ | 85.44▲ | 81.63▲ | N/A |
| MA100 | 84.60▲ | 86.00▼ | 86.16▼ | 72.47▲ | N/A |
| MA200 | 86.51▼ | 86.66▼ | 84.88▲ | 47.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | 0.303▲ | 0.312▲ | -0.866▼ | -0.049▼ |
| RSI | 57.686▲ | 55.349▲ | 53.054▲ | 50.876▲ | 57.752▲ |
| STOCH | 80.365▲ | 79.481 | 86.006▲ | 43.167 | 72.558 |
| WILL %R | -7.796▲ | -7.796▲ | -4.553▲ | -55.069 | -22.596▲ |
| CCI | 78.272 | 96.846 | 93.592 | -37.417 | 58.288 |
|
Thursday, July 25, 2024 09:15 AM
Minneapolis, MN, July 25, 2024 (GLOBE NEWSWIRE) -- Sezzle Inc. (NASDAQ:SEZL) (Sezzle or Company) // Purpose-driven digital payment platform, Sezzle, will release its second quarter 2024 results after ...
|
|
Thursday, July 25, 2024 09:00 AM
Minneapolis, MN, July 25, 2024 (GLOBE NEWSWIRE) -- Sezzle Inc. (NASDAQ:SEZL) (Sezzle or Company) // Purpose-driven digital payment platform, Sezzle, will release its second quarter 2024 results ...
|
|
Thursday, July 25, 2024 08:37 AM
OpenAI — which Microsoft (MSFT) owns a 49% stake in — is stepping into the search engine game. In a move that could rival Alphabet's (GOOG, GOOGL) Google search, the artificial intelligence developer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 84.75 | 86.44 | 82.86 | 85.23 | 17,621 |
| 25/07/24 | 83.31 | 84.87 | 79.30 | 82.65 | 34,897 |
| 24/07/24 | 87.19 | 87.19 | 83.00 | 83.85 | 42,249 |
| 23/07/24 | 85.40 | 87.90 | 85.28 | 87.59 | 33,256 |
| 22/07/24 | 83.00 | 86.43 | 82.23 | 85.46 | 18,008 |
| 19/07/24 | 87.59 | 87.59 | 82.89 | 83.49 | 31,597 |
| 18/07/24 | 90.055 | 91.82 | 84.01 | 84.30 | 43,827 |
| 17/07/24 | 90.81 | 92.15 | 86.75 | 90.00 | 59,637 |
| 16/07/24 | 88.00 | 91.50 | 85.23 | 91.35 | 63,409 |
| 15/07/24 | 87.58 | 89.00 | 82.68 | 85.65 | 91,695 |
|
|
||||
|
|
||||
|
|