Sezzle Inc. (SEZL) Stock Price

83.49 ▼ -0.81 (-0.96%)
Open: 87.59 Vol: 31.6K Day's range: 82.89 - 87.59 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SEZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.66▼ 84.18▼ 84.54▼ 86.96▼ 86.06▼
MA10 84.24▼ 85.00▼ 85.07▼ 87.10▼ 81.35▲
MA20 84.89▼ 85.98▼ 87.29▼ 86.46▼ 73.70▲
MA50 86.88▼ 87.35▼ 85.85▼ 80.25▲ N/A    
MA100 88.21▼ 86.32▼ 87.34▼ 70.76▲ N/A    
MA200 87.03▼ 86.84▼ 83.79▼ 45.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.260▼ -0.553▼ -0.880▼ 0.358▲
RSI 35.888▼ 37.216▼ 38.398▼ 48.985▼ 56.932▲
STOCH 5.537▼ 12.836▼ 11.220▼ 52.636     75.378    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.390     -25.600    
CCI -99.196     -139.441▼ -99.954     -80.003     78.091    
Latest Filters Detected On SEZL
GAP $SEZL Open Gap Up %3 Set Alert
GAP $SEZL Open Gap Up %2 Set Alert
Sezzle Inc. News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SEZL historical stock data
date open high low close volume
19/07/24 87.59 87.59 82.89 83.49 31,597
18/07/24 90.055 91.82 84.01 84.30 43,827
17/07/24 90.81 92.15 86.75 90.00 59,637
16/07/24 88.00 91.50 85.23 91.35 63,409
15/07/24 87.58 89.00 82.68 85.65 91,695
12/07/24 83.09 88.305 80.86 87.58 82,821
11/07/24 77.76 84.20 74.55 82.18 126,546
10/07/24 96.65 97.00 81.00 81.98 156,177
09/07/24 89.31 98.32 89.10 95.24 172,032
08/07/24 90.28 91.05 85.01 89.21 108,908
Quote Details
52wk Low:7.15
52wk High:100.00
Vol:31.6K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-10.71%
Add to Watch List