Sezzle Inc. (SEZL) Stock Price

156.78 ▲ +2.89 (+1.88%)
Open: 156.75 Vol: 452.3K Day's range: 151.6001 - 160.00 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.87▼ 155.84▲ 155.42▲ 164.65▼ 169.59▼
MA10 156.84▲ 155.04▲ 154.99▲ 172.11▼ 154.87▲
MA20 155.93▲ 155.43▲ 156.92▼ 173.13▼ 117.12▲
MA50 155.04▲ 161.00▼ 167.62▼ 145.37▲ 90.44▲
MA100 155.05▲ 169.06▼ 172.17▼ 110.23▲ 79.44▲
MA200 156.94▼ 172.46▼ 168.27▼ 88.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.666▲ 0.628▲ -4.756▼ 4.710▲
RSI 59.889▲ 49.314▼ 41.449▼ 46.753▼ 66.386▲
STOCH 63.026     64.960     41.705     27.746     80.105▲
WILL %R -30.409     -33.494     -43.552     -88.257▼ -32.211    
CCI 38.669     127.943▲ 33.668     -138.951▼ 43.768    
Latest Filters Detected On SEZL
CDL $SEZL Doji Candlestick Pattern Detected Set Alert
Sezzle Inc. News
Wednesday, July 22, 2026 11:46 PM
Sezzle quietly emerges as the one exception to BNPL—a profitable, growing business that pays for its own growth. Read more on SEZL stock here.
Thursday, June 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, May 26, 2026 01:45 PM
Buy-now-pay-later service Sezzle (NASDAQCM:SEZL) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 29.2% year on year to $135.5 million. Its non-GAAP profit of ...
SEZL historical stock data
date open high low close volume
27/07/26 156.75 160.00 151.6001 156.78 452,300
24/07/26 159.67 160.98 152.8801 153.89 355,172
23/07/26 169.98 170.07 154.02 159.01 700,143
22/07/26 178.7031 178.7031 169.2198 174.24 350,766
21/07/26 175.28 179.98 173.305 179.35 355,235
20/07/26 175.97 180.54 169.79 171.76 447,747
17/07/26 171.54 176.66 165.60 174.67 726,251
16/07/26 189.00 195.71 179.7501 180.44 1,041,932
15/07/26 187.52 193.27 180.57 188.55 952,834
14/07/26 161.51 183.71 157.3901 182.39 743,397
Quote Details
52wk Low:49.50
52wk High:195.71
Vol:452.3K
Avg Vol(3m):13.3M
1Y Chng:+75.88%
1M Chng:+18.15%
Add to Watch List