Sezzle Inc. (SEZL) Stock Price

60.00 ▼ -5.21 (-7.99%)
Open: 63.40 Vol: 48.87K Day's range: 57.68 - 63.85 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SEZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.34▼ 59.60▲ 59.56▲ 65.33▼ 70.52▼
MA10 59.56▲ 60.01▼ 61.57▼ 67.92▼ 60.91▼
MA20 60.67▼ 62.46▼ 64.68▼ 71.24▼ 43.82▲
MA50 63.97▼ 65.94▼ 67.92▼ 58.65▲ N/A    
MA100 66.13▼ 67.98▼ 73.08▼ 39.60▲ N/A    
MA200 68.29▼ 72.06▼ 66.44▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.273▲ -0.015▼ -0.472▼ -2.306▼ 3.644▲
RSI 43.845▼ 39.985▼ 37.910▼ 44.949▼ 51.562▲
STOCH 73.911     32.337     15.861▼ 22.773     62.628    
WILL %R -50.691     -70.521     -78.185▼ -94.518▼ -48.918    
CCI 16.286     -31.194     -76.903     -129.953▼ 37.814    
Latest Filters Detected On SEZL
GAP $SEZL Open Gap Down %2 Set Alert
BREAK $SEZL Price Breaks 10 Days Low Set Alert
Sezzle Inc. News
Tuesday, April 16, 2024 01:23 PM
Sezzle Inc. (NASDAQ:SEZL) (Sezzle or Company) // Purpose-driven digital payment platform, Sezzle, today announced that the Company’s management team will participate in the following investor ...
Monday, April 15, 2024 04:02 PM
On April 12, 2024, Paul Paradis, Executive Director & President of Sezzle Inc ( NASDAQ:SEZL ), sold 1,645 shares of the company. The transaction was filed with the SEC and can be found through this ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
SEZL historical stock data
date open high low close volume
16/04/24 63.40 63.85 57.68 60.00 48,872
15/04/24 67.10 68.19 63.00 65.21 23,632
12/04/24 65.77 70.65 65.00 65.15 27,010
11/04/24 67.10 71.06 66.7009 67.61 26,519
10/04/24 72.99 72.99 66.2933 68.70 46,172
09/04/24 74.01 78.35 72.00 72.48 38,713
08/04/24 68.47 72.99 64.87 72.24 30,825
05/04/24 65.38 73.00 63.00 67.96 26,671
04/04/24 77.48 78.76 63.79 65.10 52,277
03/04/24 65.20 77.1636 63.03 74.78 52,497
Quote Details
52wk Low:7.15
52wk High:100.00
Vol:48.87K
Avg Vol(3m):938.8K
1Y Chng:+0.00%
1M Chng:+14.03%
Add to Watch List