| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.87▼ | 155.84▲ | 155.42▲ | 164.65▼ | 169.59▼ |
| MA10 | 156.84▲ | 155.04▲ | 154.99▲ | 172.11▼ | 154.87▲ |
| MA20 | 155.93▲ | 155.43▲ | 156.92▼ | 173.13▼ | 117.12▲ |
| MA50 | 155.04▲ | 161.00▼ | 167.62▼ | 145.37▲ | 90.44▲ |
| MA100 | 155.05▲ | 169.06▼ | 172.17▼ | 110.23▲ | 79.44▲ |
| MA200 | 156.94▼ | 172.46▼ | 168.27▼ | 88.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.666▲ | 0.628▲ | -4.756▼ | 4.710▲ |
| RSI | 59.889▲ | 49.314▼ | 41.449▼ | 46.753▼ | 66.386▲ |
| STOCH | 63.026 | 64.960 | 41.705 | 27.746 | 80.105▲ |
| WILL %R | -30.409 | -33.494 | -43.552 | -88.257▼ | -32.211 |
| CCI | 38.669 | 127.943▲ | 33.668 | -138.951▼ | 43.768 |
| CDL | $SEZL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 11:46 PM
Sezzle quietly emerges as the one exception to BNPL—a profitable, growing business that pays for its own growth. Read more on SEZL stock here.
|
|
Thursday, June 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 01:45 PM
Buy-now-pay-later service Sezzle (NASDAQCM:SEZL) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 29.2% year on year to $135.5 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 156.75 | 160.00 | 151.6001 | 156.78 | 452,300 |
| 24/07/26 | 159.67 | 160.98 | 152.8801 | 153.89 | 355,172 |
| 23/07/26 | 169.98 | 170.07 | 154.02 | 159.01 | 700,143 |
| 22/07/26 | 178.7031 | 178.7031 | 169.2198 | 174.24 | 350,766 |
| 21/07/26 | 175.28 | 179.98 | 173.305 | 179.35 | 355,235 |
| 20/07/26 | 175.97 | 180.54 | 169.79 | 171.76 | 447,747 |
| 17/07/26 | 171.54 | 176.66 | 165.60 | 174.67 | 726,251 |
| 16/07/26 | 189.00 | 195.71 | 179.7501 | 180.44 | 1,041,932 |
| 15/07/26 | 187.52 | 193.27 | 180.57 | 188.55 | 952,834 |
| 14/07/26 | 161.51 | 183.71 | 157.3901 | 182.39 | 743,397 |
|
|
||||
|
|
||||
|
|