Sezzle Inc. (SEZL) Stock Price

90.54 ▲ +4.04 (+4.67%)
Open: 86.42 Vol: 1.7M Day's range: 85.78 - 93.49 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.88▼ 91.59▼ 91.20▼ 78.37▲ 65.23▲
MA10 91.38▼ 91.12▼ 89.48▲ 66.27▲ 50.67▲
MA20 91.69▼ 89.40▲ 87.91▲ 55.61▲ 47.13▲
MA50 91.36▼ 85.54▲ 71.78▲ 44.64▲ 38.10▲
MA100 89.75▲ 70.57▲ 60.79▲ 44.41▲ N/A    
MA200 88.24▲ 59.42▲ 48.93▲ 40.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.235▼ -0.270▼ -0.674▼ 4.350▲ 4.444▲
RSI 37.715▼ 60.380▲ 70.518▲ 84.665▲ 73.153▲
STOCH 26.417     67.801     77.716     85.245▲ 76.956    
WILL %R -84.095▼ -39.052     -30.700     -5.836▲ -4.298▲
CCI -185.791▼ 23.973     73.934     150.796▲ 234.237▲
Latest Filters Detected On SEZL
RSI&STOCH $SEZL Overbought RSI + Stochastic Set Alert
BREAK $SEZL Price Breaks 60 Days High Set Alert
BREAK $SEZL Price Breaks 30 Days High Set Alert
BREAK $SEZL Price Breaks 20 Days High Set Alert
BREAK $SEZL Price Breaks 10 Days High Set Alert
CDL $SEZL Engulfing Candlestick Pattern Detected Set Alert
Sezzle Inc. News
Tuesday, May 13, 2025 05:28 AM
Sezzle Inc. (NASDAQ:SEZL) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The analysts greatly increased their revenue estimates ...
Tuesday, May 13, 2025 05:22 AM
Good afternoon, and welcome to the Sezzle Inc. First Quarter 2025 Earnings Conference Call. All participants will be in listen-only mode. [Operator Instructions] After today’s presentation, there will ...
Monday, May 12, 2025 09:49 AM
Should you jump on the latest stock splits? Some make sense and others don't. Here's what you need to know about two recent stock split announcers.
SEZL historical stock data
date open high low close volume
13/05/25 86.42 93.49 85.78 90.54 1,697,400
12/05/25 88.29 89.52 83.155 86.50 2,119,034
09/05/25 74.00 88.2837 73.66 87.10 3,855,748
08/05/25 68.72 81.8294 64.60 74.98 6,260,802
07/05/25 54.675 55.28 51.77 52.75 1,276,278
06/05/25 53.75 55.93 53.0501 55.19 563,481
05/05/25 54.50 56.908 53.65 55.95 513,700
02/05/25 53.50 56.46 52.91 55.73 641,187
01/05/25 53.50 53.58 50.78 52.03 616,200
30/04/25 50.00 52.24 47.00 51.95 961,500
Quote Details
52wk Low:10.759
52wk High:93.49
Vol:1.7M
Avg Vol(3m):13M
1Y Chng:+589.39%
1M Chng:+149.15%
Add to Watch List