| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▼ | 14.04▼ | 14.03▼ | 14.47▼ | 54.02▼ |
| MA10 | 14.25▼ | 14.22▼ | 14.31▼ | 34.48▼ | N/A |
| MA20 | 14.67▼ | 15.74▼ | 15.56▼ | 57.78▼ | N/A |
| MA50 | 16.66▼ | N/A | N/A | N/A | N/A |
| MA100 | 16.48▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.155▼ | N/A | N/A | N/A |
| RSI | 32.416▼ | 37.134▼ | 34.086▼ | 7.019▼ | N/A |
| STOCH | 54.338 | 17.806▼ | 9.665▼ | 3.769▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.004▼ | N/A |
| CCI | -183.322▼ | -107.178▼ | -92.074 | -71.206 | N/A |
|
Friday, September 22, 2023 12:00 PM
Expro’s product portfolio spans the well cycle, from exploration and appraisal through abandonment. Product lines include well flow management, well intervention and integrity, subsea well ...
|
|
Friday, September 22, 2023 09:00 AM
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components and construction services to professional homebuilders, subcontractors, remodelers ...
|
|
Friday, September 22, 2023 09:00 AM
Alexandria Real Estate Equities, Inc. engages in the business of providing space for lease. The firm is also an owner, operator, and developer of life science, agrotechnology, and technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 13.65 | 14.80 | 12.85 | 13.42 | 56,316 |
| 21/09/23 | 12.86 | 14.65 | 11.944 | 14.20 | 52,700 |
| 20/09/23 | 14.81 | 15.80 | 12.80 | 14.39 | 140,200 |
| 19/09/23 | 20.41 | 24.70 | 16.32 | 17.40 | 1,734,200 |
| 18/09/23 | 12.68 | 16.17 | 11.33 | 12.93 | 117,700 |
| 15/09/23 | 15.85 | 15.85 | 13.34 | 13.42 | 58,700 |
| 14/09/23 | 21.87 | 36.555 | 15.40 | 15.81 | 155,900 |
| 13/09/23 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| 12/09/23 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| 11/09/23 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
|
|
||||
|
|
||||
|
|