| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.48▼ | 80.86▼ | 80.80▼ | 70.97▲ | 66.38▲ |
| MA10 | 81.43▼ | 80.67▼ | 78.37▲ | 68.82▲ | 67.14▲ |
| MA20 | 81.19▼ | 77.69▲ | 74.79▲ | 67.49▲ | 68.18▲ |
| MA50 | 80.94▼ | 72.48▲ | 68.47▲ | 67.56▲ | 88.33▼ |
| MA100 | 78.69▲ | 68.54▲ | 66.78▲ | 67.73▲ | 61.69▲ |
| MA200 | 75.10▲ | 66.63▲ | 67.51▲ | 82.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.057▼ | 0.545▲ | 1.445▲ | 1.337▲ |
| RSI | 44.334▼ | 73.021▲ | 77.127▲ | 64.035▲ | 56.050▲ |
| STOCH | 65.441 | 73.289 | 91.415▲ | 62.079 | 35.888 |
| WILL %R | -95.890▼ | -15.909▲ | -12.897▲ | -5.734▲ | -18.845▲ |
| CCI | -83.260 | 63.663 | 80.174 | 193.187▲ | 128.067▲ |
|
Sunday, April 19, 2026 02:59 PM
The virtual Visa card, powered by Marqeta, broadens Canadians' access to Sezzle online and in-store at participating merchantsToronto, Canada, April 14, 2026 (GLOBE NEWSWIRE) -- Sezzle Inc.
|
|
Wednesday, April 15, 2026 01:59 PM
May 20, 2026: B. Riley Securities 2026 Annual Investor Conference. The Company’s latest investor presentation will be available on its Investor Relations page ahead of the events.
|
|
Saturday, April 11, 2026 08:15 AM
Sezzle Inc. (NASDAQ:SEZL) is one of the 20 Stocks Jim Cramer Wanted You To Sell & Immediately Get Out Of. Sezzle Inc. (NASDAQ:SEZL) is a financial technology company that operates in the Buy Now, Pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 75.41 | 82.17 | 75.17 | 80.71 | 1,045,713 |
| 16/04/26 | 71.85 | 74.4799 | 71.1772 | 74.175 | 962,732 |
| 15/04/26 | 68.68 | 71.35 | 68.17 | 70.66 | 828,701 |
| 14/04/26 | 62.5107 | 68.25 | 62.5107 | 68.00 | 740,475 |
| 13/04/26 | 58.81 | 61.67 | 57.61 | 61.31 | 860,611 |
| 10/04/26 | 67.37 | 68.00 | 56.71 | 59.705 | 1,981,625 |
| 09/04/26 | 69.12 | 70.9992 | 67.81 | 69.12 | 716,120 |
| 08/04/26 | 72.35 | 74.79 | 68.28 | 69.49 | 659,464 |
| 07/04/26 | 67.58 | 71.00 | 65.05 | 66.24 | 1,057,526 |
| 06/04/26 | 64.95 | 70.39 | 64.60 | 68.81 | 698,510 |
|
|
||||
|
|
||||
|
|