| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.06▲ | 60.55▲ | 60.43▲ | 66.96▼ | 63.79▼ |
| MA10 | 60.89▲ | 60.45▲ | 63.64▼ | 64.79▼ | 65.99▼ |
| MA20 | 60.54▲ | 63.80▼ | 66.65▼ | 66.47▼ | 67.30▼ |
| MA50 | 60.37▲ | 66.91▼ | 66.21▼ | 66.92▼ | 87.86▼ |
| MA100 | 62.81▼ | 65.99▼ | 66.52▼ | 66.79▼ | 61.01▲ |
| MA200 | 66.24▼ | 66.57▼ | 68.35▼ | 84.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.099▼ | -1.012▼ | -0.093▼ | 0.245▲ |
| RSI | 60.011▲ | 37.883▼ | 38.304▼ | 42.513▼ | 43.001▼ |
| STOCH | 78.819 | 62.922 | 21.762 | 45.932 | 32.839 |
| WILL %R | -13.761▲ | -65.844 | -69.269 | -78.593▼ | -80.587▼ |
| CCI | 108.782▲ | -9.738 | -64.422 | -106.824▼ | -70.668 |
| RSI | $SEZL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SEZL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SEZL Price Crossed Below MA(50) | Set Alert |
| MA | $SEZL Price Crossed Below MA(26) | Set Alert |
| MA | $SEZL Price Crossed Below MA(13) | Set Alert |
| MA | $SEZL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SEZL Open Gap Down %5 | Set Alert |
| ▼ GAP | $SEZL Open Gap Down %3 | Set Alert |
| ▼ GAP | $SEZL Open Gap Down %2 | Set Alert |
|
Monday, April 06, 2026 04:35 PM
Financing company Sezzle (NASDAQ: SEZL) was quite a hit on the stock exchange on Monday, after an analyst initiated coverage of its equity with a hearty buy recommendation. With that breezy tailwind ...
|
|
Monday, April 06, 2026 03:35 PM
A veteran investment bank initiated coverage of the buy now, pay later specialist.
|
|
Monday, April 06, 2026 05:35 AM
Sezzle Inc. (NASDAQ: SEZL) (Sezzle or Company) // - As the nation recognizes April Financial Literacy Month 2026, Sezzle is spotlighting the rapid adoption of its financial literacy tool, MoneyIQ, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 64.00 | 64.00 | 56.86 | 61.15 | 1,703,196 |
| 09/04/26 | 69.12 | 70.9992 | 67.81 | 69.12 | 716,120 |
| 08/04/26 | 72.35 | 74.79 | 68.28 | 69.49 | 659,464 |
| 07/04/26 | 67.58 | 71.00 | 65.05 | 66.24 | 1,057,526 |
| 06/04/26 | 64.95 | 70.39 | 64.60 | 68.81 | 698,510 |
| 02/04/26 | 61.09 | 66.11 | 60.34 | 63.76 | 340,581 |
| 01/04/26 | 64.90 | 65.005 | 62.2437 | 63.70 | 480,798 |
| 31/03/26 | 62.13 | 63.99 | 59.0487 | 63.29 | 530,095 |
| 30/03/26 | 61.81 | 62.293 | 59.41 | 60.73 | 641,398 |
| 27/03/26 | 66.34 | 66.34 | 61.17 | 61.58 | 685,411 |
|
|
||||
|
|
||||
|
|