| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.80▼ | 58.77▼ | 59.18▼ | 54.26▲ | 66.49▼ |
| MA10 | 58.64▼ | 58.59▼ | 56.46▲ | 57.57▲ | 61.42▼ |
| MA20 | 58.70▼ | 56.17▲ | 55.70▲ | 63.17▼ | 45.94▲ |
| MA50 | 56.41▲ | 55.71▲ | 56.57▲ | 60.74▼ | N/A |
| MA100 | 55.83▲ | 57.31▲ | 62.03▼ | 43.28▲ | N/A |
| MA200 | 55.12▲ | 62.81▼ | 66.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | 0.305▲ | 0.694▲ | -1.659▼ | 2.277▲ |
| RSI | 54.979▲ | 57.776▲ | 56.088▲ | 47.924▼ | 51.087▲ |
| STOCH | 49.641 | 56.868 | 79.691 | 29.083 | 53.318 |
| WILL %R | -68.528 | -29.381 | -28.978 | -62.401 | -58.931 |
| CCI | -31.054 | 44.744 | 82.671 | -36.813 | -1.277 |
| MA | $SEZL Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 07:01 AM
Sanofi engages in the research, production, and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Consumer Healthcare, and Vaccines ...
|
|
Monday, April 22, 2024 01:00 AM
Minneapolis, MN, April 22, 2024 (GLOBE NEWSWIRE) -- Sezzle Inc. (NASDAQ:SEZL) (Sezzle or Company) // Purpose-driven digital payment platform, is pleased to announce its new $150 million receivables ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 53.03 | 62.00 | 52.85 | 58.99 | 95,573 |
| 25/04/24 | 53.94 | 56.00 | 51.00 | 52.56 | 68,123 |
| 24/04/24 | 54.30 | 58.80 | 53.71 | 54.60 | 96,940 |
| 23/04/24 | 49.29 | 57.605 | 47.325 | 55.85 | 121,683 |
| 22/04/24 | 55.32 | 55.32 | 47.73 | 49.30 | 90,139 |
| 19/04/24 | 55.99 | 59.48 | 51.10 | 55.88 | 88,369 |
| 18/04/24 | 60.78 | 67.25 | 57.365 | 58.75 | 114,731 |
| 17/04/24 | 57.61 | 66.09 | 57.20 | 64.36 | 59,968 |
| 16/04/24 | 63.00 | 65.30 | 57.195 | 60.19 | 53,385 |
| 15/04/24 | 67.10 | 68.19 | 63.00 | 65.21 | 23,632 |
|
|
||||
|
|
||||
|
|