| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.78▼ | 115.16▼ | 115.14▼ | 117.97▼ | 119.14▼ |
| MA10 | 115.38▼ | 115.40▼ | 115.98▼ | 118.73▼ | 132.60▼ |
| MA20 | 115.43▼ | 116.36▼ | 117.40▼ | 119.79▼ | 134.35▼ |
| MA50 | 115.57▼ | 118.34▼ | 118.52▼ | 141.07▼ | 94.72▲ |
| MA100 | 116.35▼ | 118.64▼ | 119.77▼ | 132.43▼ | 85.89▲ |
| MA200 | 117.49▼ | 120.13▼ | 121.26▼ | 100.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | -0.123▼ | -0.385▼ | 0.817▲ | -6.301▼ |
| RSI | 22.517▼ | 27.290▼ | 28.158▼ | 37.484▼ | 47.089▼ |
| STOCH | 21.419 | 27.024 | 12.201▼ | 34.929 | 9.138▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.921▼ | -99.280▼ |
| CCI | -274.588▼ | -219.293▼ | -159.973▼ | -136.791▼ | -90.216 |
|
Saturday, September 12, 2026 04:00 AM
Markets staged a rally when markets opened on Friday, but overall, it was a down week for stocks. Higher oil prices and elevated expectations for a Federal Reserve interest rate i ...
|
|
Thursday, September 10, 2026 04:25 AM
Adjusted EBITDA margin stayed basically flat at 38.8%, meaning that its growth is not coming at the expense of profitability. As a result, management raised the outlook for a third straight time, ...
|
|
Sunday, August 16, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Sezzle (NASDAQ:SEZL) and its peers. Personal loan providers offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 118.47 | 118.47 | 112.98 | 113.01 | 590,452 |
| 16/09/26 | 119.03 | 120.52 | 115.40 | 117.32 | 306,361 |
| 15/09/26 | 122.31 | 122.31 | 117.90 | 119.07 | 238,087 |
| 14/09/26 | 118.25 | 122.20 | 118.25 | 121.57 | 325,603 |
| 11/09/26 | 121.61 | 122.23 | 117.315 | 118.87 | 248,620 |
| 10/09/26 | 117.91 | 120.44 | 115.40 | 118.41 | 369,060 |
| 09/09/26 | 118.20 | 119.656 | 115.04 | 117.14 | 517,401 |
| 08/09/26 | 120.23 | 120.7205 | 117.00 | 118.35 | 352,297 |
| 04/09/26 | 121.76 | 122.3549 | 119.29 | 120.58 | 296,452 |
| 03/09/26 | 123.35 | 126.00 | 121.52 | 122.96 | 351,976 |
|
|
||||
|
|
||||
|
|