| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.28▼ | 155.47▼ | 155.12▼ | 159.54▼ | 168.99▼ |
| MA10 | 156.16▼ | 154.99▼ | 154.69▼ | 169.25▼ | 154.57▼ |
| MA20 | 155.82▼ | 155.25▼ | 156.90▼ | 172.28▼ | 116.97▲ |
| MA50 | 155.03▼ | 160.61▼ | 167.08▼ | 146.38▲ | 90.38▲ |
| MA100 | 154.96▼ | 168.69▼ | 171.94▼ | 111.01▲ | 79.41▲ |
| MA200 | 156.88▼ | 172.36▼ | 168.31▼ | 89.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.361▼ | 0.497▲ | 0.561▲ | -4.949▼ | 4.519▲ |
| RSI | 39.882▼ | 41.578▼ | 36.355▼ | 45.248▼ | 65.515▲ |
| STOCH | 36.598 | 64.527 | 41.341 | 22.218 | 79.533 |
| WILL %R | -76.700▼ | -75.691▼ | -79.367▼ | -95.035▼ | -34.685 |
| CCI | -190.066▼ | -99.824 | -93.940 | -127.937▼ | 41.843 |
| CDL | $SEZL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 11:46 PM
Sezzle quietly emerges as the one exception to BNPL—a profitable, growing business that pays for its own growth. Read more on SEZL stock here.
|
|
Thursday, June 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 01:45 PM
Buy-now-pay-later service Sezzle (NASDAQCM:SEZL) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 29.2% year on year to $135.5 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 154.02 | 154.02 | 152.625 | 153.79 | 19,220 |
| 27/07/26 | 156.75 | 160.00 | 151.6001 | 156.78 | 452,300 |
| 24/07/26 | 159.67 | 160.98 | 152.8801 | 153.89 | 355,172 |
| 23/07/26 | 169.98 | 170.07 | 154.02 | 159.01 | 700,143 |
| 22/07/26 | 178.7031 | 178.7031 | 169.2198 | 174.24 | 350,766 |
| 21/07/26 | 175.28 | 179.98 | 173.305 | 179.35 | 355,235 |
| 20/07/26 | 175.97 | 180.54 | 169.79 | 171.76 | 447,747 |
| 17/07/26 | 171.54 | 176.66 | 165.60 | 174.67 | 726,251 |
| 16/07/26 | 189.00 | 195.71 | 179.7501 | 180.44 | 1,041,932 |
| 15/07/26 | 187.52 | 193.27 | 180.57 | 188.55 | 952,834 |
|
|
||||
|
|
||||
|
|