| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.97▲ | 63.12▼ | 63.15▼ | 62.37▲ | 60.81▲ |
| MA10 | 62.99▲ | 63.24▼ | 63.22▼ | 62.03▲ | 58.52▲ |
| MA20 | 63.07▼ | 63.31▼ | 63.09▼ | 61.04▲ | 59.08▲ |
| MA50 | 63.21▼ | 62.93▲ | 62.14▲ | 58.48▲ | 51.79▲ |
| MA100 | 63.33▼ | 62.13▲ | 60.98▲ | 58.98▲ | 51.36▲ |
| MA200 | 63.17▼ | 60.93▲ | 60.43▲ | 52.42▲ | 41.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.087▼ | -0.101▼ | 0.147▲ | 0.067▲ |
| RSI | 43.057▼ | 47.889▼ | 52.950▲ | 59.010▲ | 63.680▲ |
| STOCH | 38.004 | 27.879 | 46.747 | 63.983 | 74.132 |
| WILL %R | -44.828 | -66.250 | -71.579 | -21.893▲ | -12.821▲ |
| CCI | -35.553 | -109.220▼ | -114.874▼ | 95.579 | 125.103▲ |
| CDL | $SKWD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the property & casualty insurance industry, including Lemonade NYSE:LMND and its peers. Property & Casualty ...
|
|
Tuesday, November 10, 2026 05:30 AM
Specialty insurance provider Skyward Specialty Insurance (NASDAQ:SKWD) missed Wall Street’s revenue expectations in Q3 2026, but sales rose 19% year on year to $455.3 million. Its non-GAAP profit of ...
|
|
Friday, November 06, 2026 12:55 PM
"Our third quarter results were outstanding" and "Gross written premiums were up 9% and fee-generating gross written premiums were up more than 18%. Diluted operating earnings per share increased 22% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 63.26 | 63.825 | 62.80 | 63.03 | 253,377 |
| 12/11/26 | 63.98 | 64.20 | 62.57 | 62.67 | 360,753 |
| 11/11/26 | 63.20 | 63.495 | 61.7701 | 63.03 | 310,570 |
| 10/11/26 | 59.59 | 63.36 | 59.59 | 63.30 | 427,822 |
| 09/11/26 | 60.59 | 61.33 | 59.33 | 59.80 | 378,018 |
| 06/11/26 | 59.50 | 62.185 | 57.50 | 60.35 | 873,818 |
| 05/11/26 | 62.97 | 64.58 | 62.14 | 63.86 | 616,009 |
| 04/11/26 | 62.08 | 62.39 | 61.25 | 62.22 | 273,026 |
| 03/11/26 | 61.13 | 61.9513 | 60.47 | 60.89 | 248,596 |
| 02/11/26 | 59.44 | 61.41 | 59.35 | 61.13 | 350,650 |
|
|
||||
|
|
||||
|
|