Skyward Specialty Insurance Group Inc (SKWD) Stock Price

46.01 ▲ +0.73 (+1.61%)
Open: 45.28 Vol: 320.69K Day's range: 45.10 - 46.52 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.88▲ 45.84▲ 45.99▲ 45.31▲ 46.18▼
MA10 45.85▲ 46.00▼ 45.76▲ 45.01▲ 44.90▲
MA20 45.77▲ 45.71▲ 45.18▲ 45.39▲ 45.58▲
MA50 45.98▲ 45.20▲ 45.45▲ 44.90▲ 48.41▼
MA100 45.81▲ 45.39▲ 45.21▲ 45.85▲ 47.69▼
MA200 45.26▲ 45.29▲ 45.59▲ 46.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.025▼ 0.110▲ 0.018▲ 0.304▲
RSI 59.989▲ 57.824▲ 57.616▲ 53.935▲ 48.939▼
STOCH 78.837     36.611     67.006     54.519     65.284    
WILL %R -1.064▲ -35.517     -24.408▲ -33.077     -40.254    
CCI 175.035▲ -7.485     55.103     83.783     0.521    
Latest Filters Detected On SKWD
▲ MACD $SKWD MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $SKWD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SKWD Price Crossed Above MA(26) Set Alert
Skyward Specialty Insurance Group Inc News
2 Cash-Heavy Stocks for Long-Term Investors and 1 We Brush Off
Wednesday, May 13, 2026 04:25 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
Skyward Specialty Appoints Melissa Goto to Lead E&S Brokerage and Inland Marine Businesses
Tuesday, May 12, 2026 06:50 AM
Skyward Specialty Insurance Group, Inc.®, a Skyward Group Company, (Nasdaq: SKWD) ("Skyward Specialty" or "the Company"), a leading provider in the specialty property and casualty (P&C) insurance ...
Skyward Specialty Insurance Group Q1 earnings call highlights
Friday, May 08, 2026 07:05 PM
Skyward Specialty Insurance Group (NASDAQ:SKWD) reported what executives described as a strong first quarter of 2026, its first reporting period as a combined company following the addition of Apollo.
SKWD historical stock data
date open high low close volume
15/05/26 45.28 46.52 45.10 46.01 320,691
14/05/26 44.47 45.5041 44.2001 45.28 304,926
13/05/26 44.77 45.645 43.40 44.03 801,033
12/05/26 46.00 46.33 44.60 45.37 477,929
11/05/26 46.35 46.52 45.45 45.84 410,721
08/05/26 45.84 47.30 45.38 46.69 562,106
07/05/26 45.94 46.4975 43.46 45.51 520,929
06/05/26 43.93 44.88 43.71 43.84 490,313
05/05/26 43.98 44.51 43.47 43.93 408,849
04/05/26 45.14 46.505 43.57 43.64 409,548
Quote Details
52wk Low:40.60
52wk High:65.05
Vol:320.69K
Avg Vol(3m):7.6M
1Y Chng:-29.02%
1M Chng:+3.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.84B