| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.46▼ | 33.54▼ | 33.75▼ | 35.73▼ | 36.22▼ |
| MA10 | 33.47▼ | 33.90▼ | 34.68▼ | 35.62▼ | 35.97▼ |
| MA20 | 33.56▼ | 34.85▼ | 35.43▼ | 36.46▼ | 34.26▼ |
| MA50 | 33.86▼ | 35.79▼ | 35.83▼ | 36.08▼ | 29.62▲ |
| MA100 | 34.88▼ | 35.77▼ | 36.05▼ | 34.30▼ | N/A |
| MA200 | 35.70▼ | 36.25▼ | 36.58▼ | 30.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.143▼ | -0.287▼ | -0.262▼ | -0.265▼ |
| RSI | 35.280▼ | 15.818▼ | 15.380▼ | 33.037▼ | 51.124▲ |
| STOCH | 43.593 | 5.818▼ | 3.771▼ | 50.525 | 67.016 |
| WILL %R | -89.189▼ | -98.507▼ | -98.566▼ | -99.128▼ | -56.818 |
| CCI | -114.015▼ | -87.319 | -115.226▼ | -207.263▼ | -3.157 |
|
Thursday, April 25, 2024 06:11 AM
KMPR earnings beat estimates in each of the last four reported quarters. Skyward Specialty SKWD has an Earnings ESP of +7.99% and a Zacks Rank of 2. The Zacks Consensus Estimate for first-quarter 2024 ...
|
|
Wednesday, April 24, 2024 01:19 PM
1 Day SKWD 2.78% DJIA 0.56% S&P Mid Cap 400 0.39% Financial Services -0.19% ...
|
|
Tuesday, April 23, 2024 02:41 PM
Starwood Property Trust is a diversified mREIT that has outperformed the sector at large with a multi-cylinder business model. Read more on STWD stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 35.71 | 35.71 | 33.35 | 33.39 | 629,389 |
| 25/04/24 | 35.91 | 36.15 | 35.6625 | 35.96 | 174,547 |
| 24/04/24 | 36.38 | 36.47 | 35.87 | 36.24 | 131,198 |
| 23/04/24 | 36.86 | 37.21 | 36.43 | 36.52 | 181,814 |
| 22/04/24 | 36.36 | 36.73 | 35.915 | 36.53 | 168,662 |
| 19/04/24 | 35.15 | 36.39 | 35.15 | 36.24 | 255,680 |
| 18/04/24 | 34.88 | 35.85 | 34.82 | 35.26 | 197,070 |
| 17/04/24 | 35.81 | 35.81 | 34.64 | 34.66 | 164,710 |
| 16/04/24 | 35.46 | 36.017 | 35.27 | 35.59 | 262,439 |
| 15/04/24 | 36.10 | 36.25 | 35.44 | 35.77 | 208,868 |
|
|
||||
|
|
||||
|
|