| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.36▼ | 60.24▼ | 60.21▼ | 60.51▼ | 60.62▼ |
| MA10 | 60.34▼ | 60.30▼ | 59.83▼ | 61.73▼ | 58.36▲ |
| MA20 | 60.36▼ | 59.79▼ | 59.94▼ | 61.09▼ | 52.08▲ |
| MA50 | 60.35▼ | 60.51▼ | 61.95▼ | 57.23▲ | 48.97▲ |
| MA100 | 59.84▼ | 61.98▼ | 61.64▼ | 51.22▲ | 49.96▲ |
| MA200 | 59.96▼ | 61.59▼ | 60.64▼ | 49.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.091▲ | 0.155▲ | -0.582▼ | 1.213▲ |
| RSI | 30.002▼ | 43.536▼ | 40.280▼ | 49.371▼ | 62.264▲ |
| STOCH | 74.952 | 68.893 | 75.415 | 32.105 | 81.287▲ |
| WILL %R | -100.000▼ | -50.142 | -52.432 | -83.547▼ | -25.399 |
| CCI | -282.483▼ | 1.042 | 30.100 | -80.276 | 67.205 |
| CDL | $SKWD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 01:28 PM
Specialty insurance provider Skyward Specialty Insurance (NASDAQ:SKWD) reported in Q2 CY2026, with sales up 53% year on year to $489.5 million. Its non-GAAP profit of $1.30 per share was 10.8% above ...
|
|
Monday, July 06, 2026 05:00 PM
1 Day SKWD -1.26% DJIA 0.29% S&P Mid Cap 400 -0.05% Financial Services 1.16% ...
|
|
Tuesday, June 09, 2026 09:20 AM
Detailed price information for Skyward Specialty Insurance Group Inc (SKWD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 59.18 | 61.4124 | 58.6401 | 59.80 | 381,045 |
| 13/08/26 | 60.15 | 60.7299 | 58.76 | 58.98 | 1,253,151 |
| 12/08/26 | 60.84 | 61.21 | 58.86 | 60.13 | 554,839 |
| 11/08/26 | 61.90 | 62.77 | 61.00 | 61.66 | 415,944 |
| 10/08/26 | 64.20 | 64.43 | 61.78 | 62.00 | 556,423 |
| 07/08/26 | 65.15 | 65.56 | 63.41 | 63.67 | 418,546 |
| 06/08/26 | 63.03 | 65.69 | 62.78 | 65.63 | 669,979 |
| 05/08/26 | 63.00 | 63.5895 | 61.0552 | 63.04 | 571,769 |
| 04/08/26 | 60.74 | 61.765 | 59.96 | 61.57 | 418,608 |
| 03/08/26 | 60.37 | 61.6699 | 60.12 | 60.87 | 350,643 |
|
|
||||
|
|
||||
|
|