| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.21▼ | 60.18▼ | 60.24▼ | 57.50▲ | 52.82▲ |
| MA10 | 59.80▼ | 60.50▼ | 60.03▼ | 54.19▲ | 49.38▲ |
| MA20 | 60.28▼ | 59.96▼ | 59.22▼ | 50.53▲ | 47.34▲ |
| MA50 | 60.65▼ | 58.12▲ | 55.72▲ | 47.64▲ | 47.58▲ |
| MA100 | 60.22▼ | 55.28▲ | 52.81▲ | 46.41▲ | 48.65▲ |
| MA200 | 59.33▼ | 52.33▲ | 49.24▲ | 46.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.230▼ | -0.257▼ | -0.220▼ | 1.034▲ | 1.570▲ |
| RSI | 10.282▼ | 38.690▼ | 51.248▲ | 74.187▲ | 67.980▲ |
| STOCH | 5.414▼ | 48.048 | 71.090 | 93.115▲ | 72.483 |
| WILL %R | -92.710▼ | -93.575▼ | -93.575▼ | -20.410▲ | -15.123▲ |
| CCI | -188.269▼ | -230.519▼ | -76.551 | 137.095▲ | 225.837▲ |
| BBANDS | $SKWD Bollinger Bands Expanding | Set Alert |
|
Thursday, June 18, 2026 06:19 AM
Explore how Skyward Specialty Insurance Group is strengthening its specialty insurance platform through the Apollo acquisition, expanding market reach, enhancing underwriting capabilities, and ...
|
|
Tuesday, June 09, 2026 09:20 AM
Specialty insurance provider Skyward Specialty Insurance (NASDAQ:SKWD) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 44.8% year on year to $475.9 million. Its ...
|
|
Monday, March 30, 2026 08:01 PM
Complete Skyward Specialty Insurance Group Inc. stock information by Barron's. View real-time SKWD stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 59.96 | 61.24 | 58.18 | 58.35 | 888,083 |
| 29/06/26 | 58.34 | 60.20 | 58.245 | 60.19 | 1,008,558 |
| 26/06/26 | 55.49 | 59.805 | 55.49 | 59.19 | 2,799,597 |
| 25/06/26 | 54.26 | 55.60 | 54.115 | 55.40 | 739,443 |
| 24/06/26 | 53.09 | 54.77 | 52.88 | 54.39 | 530,534 |
| 23/06/26 | 51.54 | 53.00 | 51.54 | 52.88 | 336,084 |
| 22/06/26 | 50.80 | 52.35 | 50.755 | 50.82 | 377,832 |
| 18/06/26 | 50.77 | 51.00 | 49.81 | 50.56 | 572,581 |
| 17/06/26 | 49.46 | 51.12 | 49.46 | 50.51 | 271,538 |
| 16/06/26 | 49.30 | 50.185 | 49.22 | 49.62 | 171,002 |
|
|
||||
|
|
||||
|
|