| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.45▲ | 53.18▲ | 53.09▲ | 54.31▼ | 55.72▼ |
| MA10 | 53.37▲ | 53.02▲ | 53.23▲ | 55.39▼ | 57.72▼ |
| MA20 | 53.23▲ | 53.30▲ | 53.78▼ | 56.26▼ | 55.75▼ |
| MA50 | 53.04▲ | 54.04▼ | 54.88▼ | 58.36▼ | 50.21▲ |
| MA100 | 53.27▲ | 55.00▼ | 55.87▼ | 54.88▼ | 50.84▲ |
| MA200 | 53.79▼ | 55.90▼ | 56.58▼ | 50.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.085▲ | 0.014▲ | -0.289▼ | -0.769▼ |
| RSI | 74.270▲ | 49.039▼ | 40.149▼ | 32.428▼ | 48.385▼ |
| STOCH | 85.456▲ | 72.826 | 31.487 | 12.169▼ | 20.174 |
| WILL %R | -18.750▲ | -25.862 | -56.892 | -85.667▼ | -93.435▼ |
| CCI | 85.076 | 142.749▲ | -5.478 | -162.297▼ | -154.887▼ |
| CDL | $SKWD Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 10:57 AM
Skyward Specialty Insurance has had an impressive run over the past six months as its shares have beaten the S&P 500 by 17.7%. The stock now trades at $57.18, marking a 33.9% gain. This was partly due ...
|
|
Skyward Specialty Partners with SnapRefund to Set a New Standard for Claim Payments Using ClaimsSnap
Tuesday, September 22, 2026 01:00 AM
SnapRefund, the advanced payment infrastructure suite engineered exclusively for the insurance ecosystem, and Skyward Specialty Insurance Group, Inc.TM, a Skyward Group company (Nasdaq: SKWD) ...
|
|
Friday, September 18, 2026 09:56 AM
Skyward Specialty's Apollo acquisition boosted scale and investment income, but integration challenges remain. Click for more on SKWD’s Hold rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 53.17 | 53.54 | 52.59 | 53.45 | 200,924 |
| 28/09/26 | 54.56 | 54.56 | 53.13 | 53.59 | 285,400 |
| 25/09/26 | 55.12 | 55.12 | 54.19 | 54.78 | 353,462 |
| 24/09/26 | 55.27 | 55.56 | 54.58 | 54.88 | 381,221 |
| 23/09/26 | 55.46 | 56.055 | 54.74 | 54.84 | 322,197 |
| 22/09/26 | 57.17 | 57.17 | 55.185 | 55.91 | 419,959 |
| 21/09/26 | 56.35 | 57.0875 | 56.17 | 56.295 | 267,512 |
| 18/09/26 | 56.19 | 56.465 | 55.16 | 56.31 | 887,702 |
| 17/09/26 | 57.48 | 57.63 | 56.50 | 56.60 | 237,879 |
| 16/09/26 | 57.31 | 58.05 | 56.62 | 57.28 | 349,063 |
|
|
||||
|
|
||||
|
|