| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.63▲ | 18.71▼ | 18.72▼ | 18.69▼ | 19.15▼ |
| MA10 | 18.67▲ | 18.71▼ | 18.66▲ | 18.76▼ | 19.33▼ |
| MA20 | 18.68▼ | 18.69▼ | 18.68▲ | 19.17▼ | 18.53▲ |
| MA50 | 18.65▲ | 18.74▼ | 18.94▼ | 19.30▼ | 17.54▲ |
| MA100 | 18.80▼ | 19.20▼ | 19.29▼ | 18.27▲ | 16.79▲ |
| MA200 | 19.24▼ | 19.34▼ | 19.35▼ | 17.63▲ | 14.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | 0.025▲ | -0.068▼ | -0.078▼ |
| RSI | 51.279▲ | 48.310▼ | 47.307▼ | 41.672▼ | 52.710▲ |
| STOCH | 10.228▼ | 60.107 | 60.206 | 38.414 | 46.950 |
| WILL %R | -68.293 | -46.667 | -56.962 | -73.756 | -46.830 |
| CCI | -2.846 | -8.159 | -15.009 | -55.929 | -92.695 |
|
Thursday, August 13, 2026 01:00 AM
DALLAS, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Westwood Holdings Group(NYSE: WHG) (NYSE: WHG), a boutique asset management, trust and wealth services firm, today announced that the Westwood Salient ...
|
|
Wednesday, July 22, 2026 01:00 AM
DALLAS, July 22, 2026 (GLOBE NEWSWIRE) -- Westwood Holdings Group, Inc. (NYSE:WHG) will release its second quarter 2026 earnings after the close of the New York Stock Exchange on Thursday, August 6, ...
|
|
Wednesday, February 12, 2025 07:32 PM
Earnings Call Insights: Westwood Holdings Group Inc. (NYSE:WHG) Q4 2024 Management remains cautiously optimistic, citing benign credit conditions and attractive equity valuations. CEO Casey stated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 18.77 | 18.77 | 18.615 | 18.68 | 9,422 |
| 15/09/26 | 18.60 | 18.87 | 18.50 | 18.77 | 17,712 |
| 14/09/26 | 18.70 | 18.745 | 18.50 | 18.53 | 11,512 |
| 11/09/26 | 18.90 | 18.90 | 18.511 | 18.79 | 12,413 |
| 10/09/26 | 18.75 | 18.90 | 18.50 | 18.67 | 12,283 |
| 09/09/26 | 18.62 | 18.66 | 18.445 | 18.60 | 16,066 |
| 08/09/26 | 19.09 | 19.09 | 18.50 | 18.67 | 13,628 |
| 04/09/26 | 19.00 | 19.035 | 18.10 | 18.85 | 36,073 |
| 03/09/26 | 19.19 | 19.25 | 19.00 | 19.05 | 28,514 |
| 02/09/26 | 19.17 | 19.40 | 19.00 | 19.01 | 46,973 |
|
|
||||
|
|
||||
|
|