| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.95▼ | 18.00▼ | 17.98▼ | 17.83▲ | 17.03▲ |
| MA10 | 17.99▼ | 18.03▼ | 18.09▼ | 17.55▲ | 16.66▲ |
| MA20 | 18.03▼ | 18.13▼ | 18.02▼ | 16.91▲ | 16.52▲ |
| MA50 | 17.99▼ | 17.80▲ | 17.66▲ | 16.55▲ | 16.97▲ |
| MA100 | 17.73▲ | 17.33▲ | 17.03▲ | 16.62▲ | 16.03▲ |
| MA200 | 17.21▲ | 16.72▲ | 16.59▲ | 16.82▲ | 13.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.049▼ | -0.052▼ | 0.136▲ | 0.184▲ |
| RSI | 45.785▼ | 48.533▼ | 51.418▲ | 66.901▲ | 59.827▲ |
| STOCH | 15.104▼ | 25.753 | 20.438 | 77.979 | 58.921 |
| WILL %R | -90.625▼ | -92.045▼ | -92.391▼ | -20.273▲ | -15.276▲ |
| CCI | -102.327▼ | -81.447 | -84.452 | 98.381 | 237.225▲ |
| ▲ MA | $WHG MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
Westwood Holdings Group Inc (NYSE:WHG) reported an increase in assets under management (AUM) to $18.3 billion, up from $17.4 billion at the end of 2025. The company's ETF suite of products surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 18.27 | 18.27 | 17.8732 | 18.00 | 11,769 |
| 16/06/26 | 18.24 | 18.595 | 17.845 | 18.12 | 24,158 |
| 15/06/26 | 17.71 | 18.25 | 17.58 | 18.00 | 17,084 |
| 12/06/26 | 17.47 | 18.52 | 17.34 | 17.43 | 39,669 |
| 11/06/26 | 17.53 | 17.63 | 16.95 | 17.59 | 29,069 |
| 10/06/26 | 17.55 | 17.805 | 17.345 | 17.59 | 16,522 |
| 09/06/26 | 16.88 | 17.75 | 16.88 | 17.51 | 23,749 |
| 08/06/26 | 17.21 | 17.44 | 16.665 | 17.03 | 10,410 |
| 05/06/26 | 16.86 | 17.675 | 16.86 | 17.27 | 8,696 |
| 04/06/26 | 16.53 | 17.01 | 16.13 | 16.92 | 11,264 |
|
|
||||
|
|
||||
|
|