| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▲ | 19.12▲ | 19.13▲ | 19.44▼ | 19.53▼ |
| MA10 | 19.15▲ | 19.21▼ | 19.22▼ | 19.33▼ | 18.73▲ |
| MA20 | 19.24▼ | 19.29▼ | 19.43▼ | 19.53▼ | 17.44▲ |
| MA50 | 19.39▼ | 19.41▼ | 19.39▼ | 18.38▲ | 17.28▲ |
| MA100 | 19.34▼ | 19.49▼ | 19.50▼ | 17.25▲ | 16.44▲ |
| MA200 | 19.51▼ | 19.53▼ | 19.15▲ | 17.19▲ | 14.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | -0.039▼ | -0.122▼ | 0.282▲ |
| RSI | 47.433▼ | 46.532▼ | 45.771▼ | 50.282▲ | 60.677▲ |
| STOCH | 40.851 | 23.742 | 24.076 | 35.748 | 76.094 |
| WILL %R | -45.161 | -73.438 | -73.438 | -82.993▼ | -33.333 |
| CCI | -7.391 | -49.473 | -50.120 | -79.277 | 73.118 |
|
Thursday, May 28, 2026 03:55 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Westwood Holdings Group, Inc. (NYSE:WHG) is about to trade ex-dividend in the next three days.
|
|
Thursday, April 30, 2026 02:30 PM
DALLAS, April 16, 2026 (GLOBE NEWSWIRE) -- Westwood Holdings Group, Inc. (NYSE:WHG) will release its first quarter 2026 earnings after the close of the New York Stock Exchange on Thursday, April 30, ...
|
|
Tuesday, August 12, 2025 05:42 AM
Westwood Holdings Group, Inc. (NYSE:WHG) Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good day, and thank you for standing by. Welcome to the Westwood Holdings Group Second Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 19.26 | 19.44 | 18.97 | 19.17 | 37,917 |
| 30/07/26 | 19.50 | 19.75 | 19.10 | 19.15 | 10,868 |
| 29/07/26 | 19.1936 | 19.61 | 19.1936 | 19.52 | 8,671 |
| 28/07/26 | 19.63 | 20.12 | 19.295 | 19.74 | 35,828 |
| 27/07/26 | 19.58 | 19.82 | 19.03 | 19.63 | 8,453 |
| 24/07/26 | 19.24 | 19.30 | 19.10 | 19.22 | 5,146 |
| 23/07/26 | 18.92 | 19.41 | 18.92 | 19.22 | 8,035 |
| 22/07/26 | 19.05 | 19.255 | 19.05 | 19.19 | 13,749 |
| 21/07/26 | 19.25 | 19.335 | 19.17 | 19.23 | 7,482 |
| 20/07/26 | 19.34 | 19.74 | 19.00 | 19.25 | 9,662 |
|
|
||||
|
|
||||
|
|