| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▼ | 15.96▼ | 15.96▼ | 16.57▼ | 16.27▼ |
| MA10 | 15.98▼ | 16.08▼ | 16.12▼ | 16.44▼ | 16.09▼ |
| MA20 | 16.13▼ | 16.39▼ | 16.48▼ | 16.43▼ | 16.98▼ |
| MA50 | 16.45▼ | 16.40▼ | 16.42▼ | 16.23▼ | 16.77▼ |
| MA100 | 16.42▼ | 16.42▼ | 16.41▼ | 16.99▼ | 15.72▲ |
| MA200 | 16.41▼ | 16.19▼ | 16.11▼ | 16.99▼ | 13.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.062▼ | -0.083▼ | -0.014▼ | -0.094▼ |
| RSI | 39.870▼ | 40.425▼ | 41.110▼ | 45.361▼ | 44.928▼ |
| STOCH | 8.729▼ | 5.285▼ | 5.469▼ | 58.467 | 46.718 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.515▼ | -67.259 |
| CCI | -86.962 | -96.091 | -106.204▼ | -70.546 | -22.248 |
|
Saturday, May 02, 2026 11:40 AM
Westwood Holdings Group (NYSE:WHG) reported first-quarter 2026 results highlighting higher assets under management, continued growth in its ETF and private capital platforms, and a modest gain from ...
|
|
Friday, May 01, 2026 12:57 AM
Despite a challenging market environment, Westwood Holdings Group Inc (WHG) reports increased assets under management and strategic advancements in its ETF and energy sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 16.74 | 16.74 | 15.74 | 15.99 | 14,839 |
| 30/04/26 | 16.55 | 17.01 | 16.12 | 16.44 | 12,777 |
| 29/04/26 | 17.07 | 17.11 | 16.5001 | 16.74 | 4,812 |
| 28/04/26 | 16.77 | 17.30 | 16.75 | 17.07 | 8,598 |
| 27/04/26 | 16.22 | 16.96 | 15.76 | 16.63 | 8,456 |
| 24/04/26 | 15.99 | 16.41 | 15.64 | 16.41 | 7,893 |
| 23/04/26 | 16.16 | 16.16 | 15.86 | 16.01 | 6,296 |
| 22/04/26 | 16.05 | 16.525 | 15.61 | 16.29 | 6,130 |
| 21/04/26 | 16.62 | 16.62 | 16.02 | 16.15 | 6,426 |
| 20/04/26 | 16.56 | 16.74 | 16.56 | 16.66 | 6,533 |
|
|
||||
|
|
||||
|
|