| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▲ | 18.79▲ | 18.79▲ | 18.88▼ | 18.97▼ |
| MA10 | 18.86▲ | 18.84▲ | 18.81▲ | 18.83▲ | 19.01▼ |
| MA20 | 18.84▲ | 18.87▲ | 18.86▲ | 18.92▼ | 19.26▼ |
| MA50 | 18.86▲ | 18.85▲ | 18.87▲ | 19.00▼ | 17.84▲ |
| MA100 | 18.92▼ | 18.94▼ | 18.95▼ | 19.08▼ | 16.99▲ |
| MA200 | 18.94▼ | 18.85▲ | 18.97▼ | 17.87▲ | 14.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.014▼ | 0.003▲ | -0.143▼ |
| RSI | 51.115▲ | 51.511▲ | 51.287▲ | 47.907▼ | 52.459▲ |
| STOCH | 57.091 | 61.853 | 54.777 | 40.058 | 41.699 |
| WILL %R | -21.739▲ | -21.739▲ | -39.496 | -70.738 | -66.516 |
| CCI | 24.640 | 50.816 | 23.428 | 4.873 | -24.590 |
|
Thursday, October 22, 2026 05:00 AM
Inc. (NYSE:WHG) will release its third quarter 2026 earnings after the close of the New York Stock Exchange on Thursday, November 5, 2026. Following the release, the Company will host a live audio ...
|
|
Tuesday, October 13, 2026 04:33 PM
Westwood just debuted the first new ETF on the Texas Stock Exchange, betting on a surge in power demand from AI and data centers. But the fund's income strategy comes with a catch that can cap how ...
|
|
Wednesday, August 05, 2026 05:01 PM
Westwood Holdings Group (NYSE: WHG) is a boutique asset management firm offering a diverse array of actively-managed and outcome-oriented investment strategies, along with trust and wealth management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 19.02 | 19.06 | 18.76 | 18.84 | 5,501 |
| 29/10/26 | 19.04 | 19.04 | 18.8501 | 18.94 | 4,479 |
| 28/10/26 | 18.94 | 19.6416 | 18.61 | 18.85 | 4,067 |
| 27/10/26 | 18.91 | 19.00 | 18.82 | 18.94 | 8,586 |
| 26/10/26 | 18.94 | 18.96 | 18.73 | 18.81 | 4,817 |
| 23/10/26 | 18.77 | 18.87 | 18.77 | 18.86 | 8,573 |
| 22/10/26 | 18.51 | 18.90 | 18.51 | 18.90 | 6,927 |
| 21/10/26 | 18.5708 | 18.70 | 18.5084 | 18.70 | 9,964 |
| 20/10/26 | 18.85 | 19.09 | 18.53 | 18.74 | 7,593 |
| 19/10/26 | 18.63 | 18.84 | 18.60 | 18.74 | 5,708 |
|
|
||||
|
|
||||
|
|