| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▲ | 13.01▲ | 13.01▲ | 12.98▲ | 12.92▲ |
| MA10 | 13.00▲ | 12.99▲ | 12.99▲ | 12.90▲ | 12.57▲ |
| MA20 | 13.00▲ | 12.96▲ | 12.95▲ | 13.03▲ | 12.29▲ |
| MA50 | 12.92▲ | 13.02▲ | 13.03▲ | 12.53▲ | 11.60▲ |
| MA100 | 13.01▲ | 12.75▲ | 12.64▲ | 12.16▲ | 11.79▲ |
| MA200 | 12.65▲ | 12.43▲ | 12.30▲ | 11.31▲ | 14.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.011▲ | -0.029▼ | 0.084▲ |
| RSI | 57.432▲ | 54.513▲ | 53.703▲ | 55.724▲ | 59.545▲ |
| STOCH | 86.111▲ | 50.264 | 50.264 | 45.714 | 66.711 |
| WILL %R | 0.000▲ | -27.778 | -27.778 | -53.704 | -23.016▲ |
| CCI | 105.206▲ | 45.833 | 45.833 | -3.970 | 96.440 |
| MA | $WHG Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 25, 2024 11:24 PM
Inc. (NYSE:WHG) will be aware, they have not made a gain on their investment in the past three years. Despite positive EPS growth in the past few years, the share price hasn't tracked the fundamental ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 12.945 | 13.05 | 12.93 | 13.05 | 2,282 |
| 25/04/24 | 12.94 | 13.105 | 12.94 | 13.05 | 2,974 |
| 24/04/24 | 12.95 | 13.05 | 12.95 | 13.05 | 2,300 |
| 23/04/24 | 12.88 | 13.05 | 12.84 | 12.88 | 2,450 |
| 22/04/24 | 12.97 | 13.15 | 12.68 | 12.85 | 6,482 |
| 19/04/24 | 12.81 | 12.98 | 12.69 | 12.85 | 7,314 |
| 18/04/24 | 12.65 | 12.90 | 12.62 | 12.80 | 5,600 |
| 17/04/24 | 12.88 | 12.91 | 12.56 | 12.56 | 9,600 |
| 16/04/24 | 12.99 | 13.02 | 12.89 | 12.96 | 5,900 |
| 15/04/24 | 13.40 | 13.40 | 12.55 | 12.91 | 17,586 |
|
|
||||
|
|
||||
|
|