| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▲ | 14.96▲ | 14.96▲ | 14.92▲ | 14.78▲ |
| MA10 | 14.96▲ | 14.95▲ | 14.96▲ | 14.84▲ | 14.70▲ |
| MA20 | 14.96▲ | 14.94▲ | 14.94▲ | 14.72▲ | 14.67▲ |
| MA50 | 14.95▲ | 14.91▲ | 14.87▲ | 14.77▲ | 14.73▲ |
| MA100 | 14.94▲ | 14.84▲ | 14.83▲ | 14.66▲ | 15.23▼ |
| MA200 | 14.91▲ | 14.79▲ | 14.58▲ | 14.70▲ | 15.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.034▲ | 0.040▲ |
| RSI | 55.294▲ | 58.907▲ | 60.004▲ | 57.795▲ | 54.951▲ |
| STOCH | 66.865 | 61.970 | 74.628 | 75.425 | 51.305 |
| WILL %R | -12.500▲ | -18.182▲ | -24.000▲ | -16.822▲ | -27.500 |
| CCI | 38.095 | 64.734 | 64.654 | 97.420 | 62.128 |
|
Thursday, February 26, 2026 05:54 AM
BlackRock Capital Allocation Term Trust offers a diversified, multi-asset strategy with an emphasis on risk-managed income generation. BCAT trades at a notable discount to NAV, presenting a potential ...
|
|
Friday, January 30, 2026 08:30 AM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Tuesday, September 28, 2021 08:18 AM
Buying the Cohen & Steers Quality Income Realty fund (RQI) at $14.88 real time market price, -1.6% Buying the BlackRock Credit Allocation fund (BCAT) at $19.65 real time market price, -1.5%BCAT has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 14.91 | 14.98 | 14.90 | 14.97 | 388,595 |
| 27/04/26 | 14.92 | 15.00 | 14.865 | 14.96 | 428,338 |
| 24/04/26 | 14.89 | 14.945 | 14.865 | 14.94 | 242,330 |
| 23/04/26 | 14.82 | 14.92 | 14.755 | 14.83 | 460,229 |
| 22/04/26 | 14.93 | 14.96 | 14.685 | 14.91 | 1,007,363 |
| 21/04/26 | 14.80 | 14.8589 | 14.76 | 14.85 | 412,995 |
| 20/04/26 | 14.82 | 14.8461 | 14.725 | 14.80 | 311,867 |
| 17/04/26 | 14.77 | 14.815 | 14.63 | 14.80 | 520,882 |
| 16/04/26 | 14.73 | 14.77 | 14.525 | 14.63 | 704,775 |
| 15/04/26 | 14.75 | 14.78 | 14.57 | 14.75 | 588,836 |
|
|
||||
|
|
||||
|
|