| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▼ | 15.32▲ | 15.31▲ | 15.42▼ | 15.59▼ |
| MA10 | 15.34▼ | 15.30▲ | 15.31▲ | 15.50▼ | 15.71▼ |
| MA20 | 15.31▲ | 15.35▼ | 15.39▼ | 15.71▼ | 15.30▲ |
| MA50 | 15.33▲ | 15.48▼ | 15.48▼ | 15.70▼ | 14.92▲ |
| MA100 | 15.40▼ | 15.50▼ | 15.68▼ | 15.28▲ | 15.14▲ |
| MA200 | 15.50▼ | 15.72▼ | 15.75▼ | 14.93▲ | 15.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.001▲ | -0.061▼ | -0.035▼ |
| RSI | 53.126▲ | 45.715▼ | 42.097▼ | 39.821▼ | 50.801▲ |
| STOCH | 79.155 | 49.644 | 32.559 | 18.960▼ | 46.042 |
| WILL %R | -36.364 | -30.769 | -66.667 | -90.000▼ | -63.878 |
| CCI | 54.068 | 94.587 | -12.421 | -93.750 | -83.849 |
| CDL | $BCAT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 18, 2026 03:58 AM
The BlackRock Capital Allocation Term Trust offers a nearly 20% managed distribution rate, but that payout creates real pressure on NAV unless portfolio returns remain strong. The fund is higher ...
|
|
Thursday, May 14, 2026 05:53 PM
BlackRock Capital issues dividends to shareholders from excess cash BlackRock Capital generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 15.35 | 15.37 | 15.34 | 15.34 | 34,752 |
| 27/07/26 | 15.38 | 15.4998 | 15.25 | 15.36 | 549,634 |
| 24/07/26 | 15.48 | 15.52 | 15.31 | 15.31 | 511,224 |
| 23/07/26 | 15.55 | 15.575 | 15.42 | 15.45 | 601,193 |
| 22/07/26 | 15.5701 | 15.755 | 15.5701 | 15.65 | 566,277 |
| 21/07/26 | 15.53 | 15.68 | 15.425 | 15.62 | 531,010 |
| 20/07/26 | 15.50 | 15.58 | 15.46 | 15.46 | 540,575 |
| 17/07/26 | 15.51 | 15.5455 | 15.38 | 15.44 | 1,148,589 |
| 16/07/26 | 15.62 | 15.655 | 15.53 | 15.63 | 722,108 |
| 15/07/26 | 15.75 | 15.79 | 15.67 | 15.71 | 955,077 |
|
|
||||
|
|
||||
|
|