| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▼ | 15.39▼ | 15.38▼ | 15.42▼ | 15.98▼ |
| MA10 | 15.39▼ | 15.39▼ | 15.38▼ | 15.74▼ | 15.81▼ |
| MA20 | 15.39▼ | 15.38▼ | 15.40▼ | 16.04▼ | 15.45▼ |
| MA50 | 15.38▼ | 15.47▼ | 15.66▼ | 15.79▼ | 15.07▲ |
| MA100 | 15.46▼ | 15.74▼ | 16.01▼ | 15.41▼ | 14.88▲ |
| MA200 | 15.66▼ | 16.06▼ | 15.93▼ | 15.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.018▲ | -0.124▼ | -0.001▼ |
| RSI | 45.602▼ | 42.809▼ | 39.021▼ | 37.071▼ | 49.710▼ |
| STOCH | 19.133▼ | 58.974 | 64.103 | 7.717▼ | 52.500 |
| WILL %R | -88.889▼ | -61.538 | -61.538 | -95.032▼ | -74.742 |
| CCI | -126.137▼ | -33.908 | -25.216 | -110.687▼ | -48.836 |
| CDL | $BCAT Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 15.40 | 15.45 | 15.301 | 15.37 | 183,600 |
| 17/04/24 | 15.47 | 15.47 | 15.32 | 15.37 | 167,400 |
| 16/04/24 | 15.44 | 15.52 | 15.33 | 15.33 | 400,600 |
| 15/04/24 | 15.58 | 15.76 | 15.50 | 15.50 | 288,100 |
| 12/04/24 | 15.82 | 15.825 | 15.49 | 15.53 | 425,700 |
| 11/04/24 | 15.93 | 16.20 | 15.785 | 16.05 | 328,300 |
| 10/04/24 | 15.97 | 16.03 | 15.85 | 15.89 | 222,500 |
| 09/04/24 | 16.20 | 16.25 | 16.015 | 16.09 | 195,000 |
| 08/04/24 | 16.08 | 16.17 | 15.965 | 16.14 | 173,700 |
| 05/04/24 | 16.00 | 16.27 | 16.00 | 16.12 | 184,100 |
|
|
||||
|
|
||||
|
|