| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▲ | 14.73▲ | 14.70▲ | 15.76▼ | 15.71▼ |
| MA10 | 14.77▲ | 14.67▲ | 15.02▼ | 15.85▼ | 15.72▼ |
| MA20 | 14.74▲ | 15.08▼ | 15.51▼ | 15.84▼ | 15.69▼ |
| MA50 | 14.69▲ | 15.65▼ | 15.79▼ | 15.81▼ | 15.03▼ |
| MA100 | 14.94▼ | 15.79▼ | 15.83▼ | 15.67▼ | 15.11▼ |
| MA200 | 15.48▼ | 15.82▼ | 15.88▼ | 15.15▼ | 15.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | -0.105▼ | -0.074▼ | -0.078▼ |
| RSI | 61.285▲ | 32.093▼ | 25.289▼ | 28.278▼ | 41.384▼ |
| STOCH | 55.714 | 66.243 | 17.125▼ | 65.799 | 66.282 |
| WILL %R | -33.333 | -74.834 | -75.949▼ | -76.879▼ | -77.778▼ |
| CCI | 77.564 | 14.743 | -54.364 | -443.597▼ | -244.474▼ |
| RSI | $BCAT RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $BCAT RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $BCAT MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $BCAT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BCAT Price Crossed Below MA(200) | Set Alert |
| MA | $BCAT Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $BCAT Open Gap Down %5 | Set Alert |
| ▼ GAP | $BCAT Open Gap Down %3 | Set Alert |
| ▼ GAP | $BCAT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BCAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BCAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BCAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BCAT Price Breaks 10 Days Low | Set Alert |
|
Monday, August 03, 2026 03:07 PM
BlackRock Capital Allocation Term Trust remains a hold, with its high yield supported by recent tech-driven rallies but unsustainable over the long term. BCAT’s option writing and concentrated ...
|
|
Monday, May 18, 2026 03:58 AM
The BlackRock Capital Allocation Term Trust offers a nearly 20% managed distribution rate, but that payout creates real pressure on NAV unless portfolio returns remain strong. The fund is higher ...
|
|
Thursday, February 26, 2026 04:00 PM
BlackRock Capital issues dividends to shareholders from excess cash BlackRock Capital generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 15.10 | 15.20 | 14.40 | 14.80 | 5,101,293 |
| 10/09/26 | 15.89 | 16.0367 | 15.85 | 15.91 | 769,796 |
| 09/09/26 | 16.08 | 16.13 | 15.965 | 15.99 | 568,511 |
| 08/09/26 | 15.98 | 16.09 | 15.9601 | 16.08 | 357,528 |
| 04/09/26 | 15.99 | 16.015 | 15.935 | 16.00 | 399,910 |
| 03/09/26 | 15.93 | 16.05 | 15.875 | 16.05 | 441,348 |
| 02/09/26 | 15.85 | 15.92 | 15.8235 | 15.90 | 411,736 |
| 01/09/26 | 15.90 | 15.95 | 15.80 | 15.80 | 633,626 |
| 31/08/26 | 15.99 | 16.02 | 15.90 | 15.98 | 597,986 |
| 28/08/26 | 15.89 | 16.00 | 15.83 | 16.00 | 436,244 |
|
|
||||
|
|
||||
|
|