| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.01▲ | 16.00▲ | 15.98▲ | 15.80▲ | 15.67▲ |
| MA10 | 16.01▲ | 15.97▲ | 15.93▲ | 15.76▲ | 15.37▲ |
| MA20 | 15.99▲ | 15.90▲ | 15.80▲ | 15.65▲ | 15.02▲ |
| MA50 | 15.94▲ | 15.76▲ | 15.71▲ | 15.28▲ | 14.83▲ |
| MA100 | 15.87▲ | 15.70▲ | 15.74▲ | 15.03▲ | 15.18▲ |
| MA200 | 15.76▲ | 15.72▲ | 15.60▲ | 14.81▲ | 15.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.027▲ | 0.001▲ | 0.126▲ |
| RSI | 74.605▲ | 71.174▲ | 67.062▲ | 63.739▲ | 63.980▲ |
| STOCH | 71.368 | 96.146▲ | 96.286▲ | 51.603 | 86.479▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 150.282▲ | 145.967▲ | 110.616▲ | 127.308▲ | 110.498▲ |
| ▲ RSI&MACD | $BCAT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BCAT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BCAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BCAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BCAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BCAT Price Breaks 10 Days High | Set Alert |
|
Monday, June 08, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 12:32 PM
BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust ...
|
|
Thursday, May 14, 2026 05:53 PM
BlackRock Capital issues dividends to shareholders from excess cash BlackRock Capital generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 15.91 | 16.05 | 15.82 | 16.05 | 1,058,515 |
| 11/06/26 | 15.68 | 15.96 | 15.625 | 15.96 | 858,365 |
| 10/06/26 | 15.60 | 15.79 | 15.60 | 15.60 | 696,639 |
| 09/06/26 | 15.73 | 15.87 | 15.48 | 15.60 | 903,789 |
| 08/06/26 | 15.56 | 15.815 | 15.535 | 15.77 | 706,657 |
| 05/06/26 | 15.56 | 15.66 | 15.46 | 15.46 | 625,635 |
| 04/06/26 | 15.65 | 15.695 | 15.59 | 15.62 | 599,545 |
| 03/06/26 | 15.80 | 15.8171 | 15.55 | 15.68 | 838,908 |
| 02/06/26 | 15.96 | 15.96 | 15.81 | 15.90 | 694,318 |
| 01/06/26 | 15.92 | 15.98 | 15.86 | 15.94 | 564,199 |
|
|
||||
|
|
||||
|
|