Banco Latinoamericano de Comercio Exterior, S.A (BLX) Stock Price

22.73 ▲ +0.23 (+1.02%)
Open: 22.38 Vol: 75.65K Day's range: 22.285 - 22.73 Nov 21, 15:41 EST
IEX Real-Time Price
Loading chart ...
BLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.70▲ 22.69▲ 22.64▲ 22.26▲ 21.76▲
MA10 22.66▲ 22.57▲ 22.52▲ 22.24▲ 20.69▲
MA20 22.54▲ 22.55▲ 22.39▲ 21.64▲ 20.30▲
MA50 22.51▲ 22.29▲ 22.27▲ 20.51▲ 19.90▲
MA100 22.32▲ 22.15▲ 21.69▲ 20.19▲ 22.05▲
MA200 22.18▲ 21.43▲ 20.81▲ 20.26▲ 23.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.017▲ 0.029▲ 0.035▲ 0.344▲
RSI 64.341▲ 64.274▲ 64.230▲ 74.100▲ 64.708▲
STOCH 94.790▲ 98.523▲ 75.901     66.681     89.063▲
WILL %R 0.000▲ 0.000▲ -13.924▲ -5.405▲ -2.277▲
CCI 84.160     103.600▲ 102.198▲ 112.783▲ 151.714▲
Latest Filters Detected On BLX
CDL $BLX Doji Candlestick Pattern Detected Set Alert
CDL $BLX Harami Candlestick Pattern Detected Set Alert
RSI $BLX RSI(14) Crossed Below 70 Set Alert
Banco Latinoamericano de Comercio Exterior, S.A News
BLX historical stock data
date open high low close volume
21/11/19 22.38 22.73 22.285 22.73 75,649
20/11/19 22.00 22.85 22.00 22.50 170,269
19/11/19 21.98 22.20 21.79 22.07 134,600
18/11/19 22.07 22.13 21.67 21.90 105,200
15/11/19 22.27 22.39 22.10 22.12 152,000
14/11/19 22.45 22.69 22.17 22.19 105,100
13/11/19 22.07 22.49 22.01 22.45 91,600
12/11/19 22.12 22.37 22.01 22.24 61,100
11/11/19 22.06 22.12 21.92 22.07 89,900
08/11/19 21.67 22.12 21.58 22.08 94,400
Quote Details
52wk Low:16.02
52wk High:22.95
Vol:75.65K
Avg Vol(3m):1.6M
1Y Chng:+33.39%
1M Chng:+15.03%
Add to Watch List