Banco Latinoamericano de Comercio Exterior, S.A (BLX) Stock Price

10.985 ▼ -0.265 (-2.36%)
Open: 11.08 Vol: 21.6K Day's range: 10.95 - 11.08 Jul 07, 10:39 EDT
IEX Real-Time Price
Loading chart ...
BLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.10▼ 11.13▼ 11.12▼ 11.21▼ 11.62▼
MA10 11.16▼ 11.16▼ 11.18▼ 11.46▼ 11.71▼
MA20 11.21▼ 11.20▼ 11.19▼ 12.00▼ 12.04▼
MA50 11.21▼ 11.29▼ 11.39▼ 11.77▼ 17.18▼
MA100 11.32▼ 11.46▼ 11.75▼ 12.83▼ 18.42▼
MA200 11.42▼ 12.23▼ 12.16▼ 16.95▼ 22.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.017▼ -0.010▼ -0.148▼ 0.259▲
RSI 38.765▼ 39.400▼ 39.242▼ 39.055▼ 36.866▼
STOCH 40.001     37.166     23.710     18.401▼ 43.292    
WILL %R -90.541▼ -93.269▼ -93.269▼ -98.176▼ -61.068    
CCI -150.667▼ -175.024▼ -192.817▼ -141.340▼ -21.088    
Latest Filters Detected On BLX
CDL $BLX Engulfing Candlestick Pattern Detected Set Alert
Banco Latinoamericano de Comercio Exterior, S.A News
Saturday, July 04, 2020 11:51 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, June 30, 2020 07:20 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
Thursday, June 25, 2020 10:41 AM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
BLX historical stock data
date open high low close volume
07/07/20 11.08 11.08 10.95 10.985 21,595
06/07/20 11.44 11.66 11.09 11.25 120,917
02/07/20 11.33 11.45 11.13 11.18 82,385
01/07/20 11.50 11.885 11.07 11.14 205,391
30/06/20 11.53 11.59 11.30 11.50 104,188
29/06/20 11.75 11.84 11.485 11.67 92,721
26/06/20 11.60 11.93 11.3942 11.76 259,742
25/06/20 11.45 11.77 11.43 11.74 166,598
24/06/20 11.68 11.735 11.02 11.53 117,616
23/06/20 12.27 12.32 11.86 11.87 87,623
Quote Details
52wk Low:7.73
52wk High:22.85
Vol:21.6K
Avg Vol(3m):2M
1Y Chng:-48.62%
1M Chng:-8.84%
Add to Watch List