Banco Latinoamericano de Comercio Exterior S.A. (BLX) Stock Price

19.63 ▼ -0.31 (-1.55%)
Open: 20.095 Vol: 76.81K Day's range: 19.605 - 20.185 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.71▼ 19.77▼ 19.77▼ 19.96▼ 19.88▼
MA10 19.83▼ 19.85▼ 19.80▼ 20.00▼ 19.20▲
MA20 19.84▼ 19.86▼ 19.93▼ 19.80▼ 18.26▲
MA50 19.98▼ 19.99▼ 19.99▼ 18.95▲ 21.37▼
MA100 20.00▼ 20.33▼ 19.92▼ 18.09▲ 24.26▼
MA200 20.00▼ 19.53▲ 19.28▲ 20.48▼ 24.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.017▼ -0.025▼ -0.098▼ 0.491▲
RSI 37.765▼ 37.655▼ 35.383▼ 50.796▲ 50.630▲
STOCH 4.091▼ 30.894     24.809     34.679     69.058    
WILL %R -95.690▼ -95.690▼ -95.690▼ -65.797     -38.605    
CCI -128.770▼ -154.271▼ -171.714▼ -78.303     87.825    
Latest Filters Detected On BLX
GAP $BLX Open Gap Down %2 Set Alert
MA $BLX Price Crossed Below MA(13) Set Alert
Banco Latinoamericano de Comercio Exterior S.A. News
BLX historical stock data
date open high low close volume
19/03/19 20.095 20.185 19.605 19.63 76,809
18/03/19 19.95 20.08 19.68 19.94 93,871
15/03/19 20.02 20.07 19.81 19.94 180,512
14/03/19 20.26 20.3329 19.9763 20.04 40,563
13/03/19 20.15 20.378 20.14 20.25 73,118
12/03/19 20.10 20.43 20.03 20.09 61,091
11/03/19 19.70 20.08 19.55 20.07 75,652
08/03/19 19.49 19.70 19.477 19.59 82,098
07/03/19 20.075 20.075 19.88 20.04 124,092
06/03/19 20.50 20.58 20.26 20.40 64,424
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.305
52wk High:29.058
Vol:76.81K
Avg Vol(3m):1.7M
1Y Chng:-30.18%
1M Chng:+4.19%
Add to Watch List