Banco Latinoamericano de Comercio Exterior, S.A (BLX) Stock Price

53.72 ▲ +0.29 (+0.54%)
Open: 53.58 Vol: 167.84K Day's range: 52.99 - 54.04 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.60▲ 53.64▲ 53.70▲ 53.86▼ 55.57▼
MA10 53.57▲ 53.75▼ 53.58▲ 54.67▼ 57.69▼
MA20 53.63▲ 53.53▲ 53.53▲ 56.49▼ 56.88▼
MA50 53.65▲ 53.81▼ 54.35▼ 58.36▼ 50.80▲
MA100 53.50▲ 54.46▼ 55.72▼ 56.63▼ 44.71▲
MA200 53.79▼ 56.09▼ 57.47▼ 51.68▲ 34.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.039▲ 0.091▲ -0.333▼ -0.982▼
RSI 54.924▲ 52.021▲ 47.235▼ 33.357▼ 46.842▼
STOCH 57.675     60.346     69.921     8.642▼ 24.872    
WILL %R -12.658▲ -30.476     -30.476     -88.280▼ -92.484▼
CCI 45.767     2.242     47.537     -102.963▼ -142.318▼
Latest Filters Detected On BLX
▲ RSI $BLX RSI(14) Crossed Above 30 Set Alert
CDL $BLX Harami Candlestick Pattern Detected Set Alert
CDL $BLX Doji Candlestick Pattern Detected Set Alert
Banco Latinoamericano de Comercio Exterior, S.A News
BLX historical stock data
date open high low close volume
24/08/26 53.58 54.04 52.99 53.72 167,840
21/08/26 53.33 53.88 52.95 53.43 259,637
20/08/26 54.15 54.4594 53.21 53.26 240,743
19/08/26 54.81 55.3015 54.23 54.25 133,837
18/08/26 55.31 55.8137 54.54 54.65 126,477
17/08/26 55.23 55.5399 54.405 55.10 109,083
14/08/26 54.55 55.64 54.50 55.18 204,671
13/08/26 56.19 56.575 54.75 54.81 165,377
12/08/26 56.67 56.96 56.166 56.19 139,583
11/08/26 56.41 56.9699 55.54 56.16 73,850
Quote Details
52wk Low:38.411
52wk High:63.195
Vol:167.84K
Avg Vol(3m):3.1M
1Y Chng:+14.47%
1M Chng:-6.35%
Add to Watch List
More Information
Index N/A
Market Cap. 1.98B