Banco Latinoamericano de Comercio Exterior S.A. (BLX) Stock Price

18.16 ▼ -0.05 (-0.27%)
Open: 18.29 Vol: 116.41K Day's range: 18.11 - 18.36 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.19▼ 18.21▼ 18.19▼ 18.14▲ 17.47▲
MA10 18.21▼ 18.20▼ 18.16▼ 17.98▲ 17.42▲
MA20 18.20▼ 18.14▼ 18.11▲ 17.43▲ 18.51▼
MA50 18.16▼ 18.09▲ 17.98▲ 17.36▲ 22.88▼
MA100 18.06▲ 17.81▲ 17.56▲ 18.72▼ 24.85▼
MA200 17.74▲ 17.21▲ 17.19▲ 22.09▼ 24.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.003▼ -0.007▼ 0.110▲ 0.284▲
RSI 46.070▼ 49.521▼ 52.370▲ 60.579▲ 41.400▼
STOCH 43.280     61.052     74.702     69.791     51.950    
WILL %R -90.323▼ -50.000     -50.000     -26.923     -49.514    
CCI -158.865▼ -74.491     -27.710     93.506     68.052    
Latest Filters Detected On BLX
MA $BLX MA(20) Crossed Above MA(50) Set Alert
Banco Latinoamericano de Comercio Exterior S.A. News
Wednesday, January 16, 2019 08:27 AM
The company has a current ratio of 1.59, a quick ratio of 1.59 and a debt-to-equity ratio of 1.44. Banco Latinoamericano de Comerci Extr (NYSE:BLX) last announced its quarterly earnings data on Thursd...
Tuesday, January 15, 2019 09:48 AM
Shares of Banco Latinoamericano de Comerci Extr SA (NYSE:BLX) have been assigned a consensus rating of “Hold” from the six brokerages that are presently covering the stock, Marketbeat reports. Two ana...
Sunday, January 13, 2019 05:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Banco Latinoamericano de Comerci Extr with our free daily email newsletter: ValuEngine cut shares of Banco Lat...
BLX historical stock data
date open high low close volume
18/01/19 18.29 18.36 18.11 18.16 116,410
17/01/19 17.98 18.28 17.96 18.21 84,833
16/01/19 17.93 18.2899 17.93 18.07 71,760
15/01/19 18.22 18.3092 17.79 17.93 74,696
14/01/19 17.96 18.65 17.84 18.31 139,488
11/01/19 17.78 18.24 17.65 18.12 196,029
10/01/19 17.55 17.92 17.53 17.90 127,238
09/01/19 17.88 18.092 17.59 17.62 85,973
08/01/19 17.76 17.86 17.50 17.82 70,512
07/01/19 17.30 17.72 17.2046 17.65 120,568
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.305
52wk High:29.677
Vol:116.41K
Avg Vol(3m):3.2M
1Y Chng:-34.77%
1M Chng:+5.15%
Add to Watch List