Banco Latinoamericano de Comercio Exterior S.A. (BLX) Stock Price

20.63 ▲ +0.06 (+0.29%)
Open: 20.63 Vol: 20.7K Day's range: 20.63 - 20.63 Jun 24, 12:01 EDT
IEX Real-Time Price
Loading chart ...
BLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.57▲ 20.66▼ 20.67▼ 20.65▼ 20.41▲
MA10 20.63▲ 20.68▼ 20.68▼ 20.64▼ 20.67▼
MA20 20.61▲ 20.72▼ 20.65▼ 20.42▲ 20.41▲
MA50 20.66▼ 20.69▼ 20.65▼ 20.85▼ 19.88▲
MA100 20.70▼ 20.56▲ 20.40▲ 20.23▲ 23.51▼
MA200 20.51▲ 20.51▲ 20.83▼ 19.39▲ 23.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ -0.015▼ 0.039▲ 0.020▲
RSI 49.491▼ 47.119▼ 48.605▼ 51.571▲ 52.765▲
STOCH 21.324     75.137     64.307     52.723     27.538    
WILL %R -48.780     -32.787     -48.750     -43.333     -61.784    
CCI -1.383     -45.825     -71.965     22.678     -12.083    
Latest Filters Detected On BLX
CDL $BLX Doji Candlestick Pattern Detected Set Alert
CDL $BLX Doji Star Candlestick Pattern Detected Set Alert
MA $BLX Price Crossed Above MA(7) Set Alert
Banco Latinoamericano de Comercio Exterior S.A. News
Wednesday, June 19, 2019 11:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is Banco Latinoamericano de Comercio Exterior, S.A (NYSE:BLX) a good ...
Tuesday, April 30, 2019 03:12 PM
PANAMA CITY, April 30, 2019 /PRNewswire/ -- Banco Latinoamericano de Comercio Exterior, S.A. ("Bladex" or "the Bank") (NYSE: BLX) announced today that the Bank filed its annual report on Form 20-F for ...
Friday, April 05, 2019 05:54 PM
Bladex's First Quarter 2019 Earnings Release will be announced on Wednesday, April 17, 2019 before the market opens and will be available on the Bank's corporate website, along with the webcast ...
BLX historical stock data
date open high low close volume
24/06/19 20.63 20.63 20.63 20.63 20,699
21/06/19 20.24 20.83 20.22 20.57 66,432
20/06/19 20.90 21.02 20.605 20.605 71,615
19/06/19 20.695 20.77 20.685 20.75 34,399
18/06/19 20.61 20.68 20.61 20.68 12,653
17/06/19 20.38 20.38 20.32 20.375 52,095
14/06/19 20.69 20.765 20.595 20.595 19,033
13/06/19 20.86 20.87 20.625 20.71 88,031
12/06/19 20.78 20.78 20.575 20.575 39,915
11/06/19 20.80 20.92 20.795 20.89 38,433
Quote Details
52wk Low:15.305
52wk High:24.969
Vol:20.7K
Avg Vol(3m):1.2M
1Y Chng:-15.03%
1M Chng:+0.93%
Add to Watch List