Banco Latinoamericano de Comercio Exterior, S.A (BLX) Stock Price

14.26 ▲ +0.36 (+2.59%)
Open: 13.88 Vol: 68.4K Day's range: 13.74 - 14.29 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▲ 14.20▲ 14.18▲ 13.75▲ 13.02▲
MA10 14.12▲ 14.06▲ 13.99▲ 13.55▲ 12.81▲
MA20 13.97▲ 13.91▲ 13.89▲ 13.00▲ 12.25▲
MA50 13.87▲ 13.68▲ 13.57▲ 12.69▲ 14.97▼
MA100 13.64▲ 13.52▲ 13.20▲ 12.29▲ 17.33▼
MA200 13.48▲ 12.91▲ 12.80▲ 13.63▲ 21.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.036▲ 0.037▲ 0.106▲ 0.423▲
RSI 77.075▲ 77.463▲ 74.202▲ 69.931▲ 57.571▲
STOCH 94.974▲ 98.184▲ 95.267▲ 82.430▲ 76.836    
WILL %R -2.273▲ -1.818▲ -1.562▲ -1.422▲ -0.838▲
CCI 96.301     115.051▲ 141.272▲ 164.851▲ 208.566▲
Latest Filters Detected On BLX
CDL $BLX Doji Candlestick Pattern Detected Set Alert
MA $BLX Price Crossed Below MA(200) Set Alert
Banco Latinoamericano de Comercio Exterior, S.A News
Monday, October 12, 2020 11:42 PM
Shares of Banco Latinoamericano de Comerci Extr SA (NYSE:BLX) crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $11.68 and ...
Monday, October 12, 2020 02:42 PM
PHILADELPHIA , Oct. 12, 2020 /PRNewswire/ -- Livent Corporation (NYSE: LTHM) today announced it will release its third quarter 2020 earnings on Thursday, November 5 ...
Monday, October 12, 2020 02:41 PM
Bladex's Third Quarter and Year-to-Date 2020 Earnings Release will be announced on Tuesday, October 27, 2020 before the market opens and will be available on the Bank's corporate website, along with ...
BLX historical stock data
date open high low close volume
22/10/20 13.88 14.29 13.74 14.26 68,400
21/10/20 13.73 13.92 13.54 13.90 82,700
20/10/20 13.68 14.00 13.65 13.73 96,500
19/10/20 13.39 13.68 13.32 13.51 100,000
16/10/20 13.40 13.49 13.27 13.36 49,700
15/10/20 12.90 13.48 12.90 13.45 97,300
14/10/20 13.38 13.38 13.08 13.13 72,100
13/10/20 13.52 13.57 13.19 13.40 58,000
12/10/20 13.09 13.72 13.05 13.61 77,600
09/10/20 13.50 13.59 13.10 13.15 59,200
Quote Details
52wk Low:7.73
52wk High:22.85
Vol:68.4K
Avg Vol(3m):2.5M
1Y Chng:-35.39%
1M Chng:+13.72%
Add to Watch List