| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▲ | 8.32▲ | 8.38▲ | 7.96▲ | 6.41▲ |
| MA10 | 8.58▼ | 8.61▼ | 8.61▼ | 7.02▲ | 6.24▲ |
| MA20 | 8.53▼ | 8.41▼ | 7.97▲ | 6.43▲ | 5.51▲ |
| MA50 | 7.42▲ | 7.13▲ | 6.91▲ | 6.02▲ | 7.96▲ |
| MA100 | 6.91▲ | 6.43▲ | 6.09▲ | 5.50▲ | 25.00▼ |
| MA200 | 6.29▲ | 6.41▲ | 6.48▲ | 7.53▲ | 188.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.120▼ | -0.041▼ | 0.288▲ | 0.555▲ |
| RSI | 53.222▲ | 55.555▲ | 57.949▲ | 72.493▲ | 60.338▲ |
| STOCH | 11.278▼ | 17.043▼ | 37.233 | 82.492▲ | 56.709 |
| WILL %R | -80.451▼ | -80.451▼ | -57.219 | -26.005 | -19.203▲ |
| CCI | -35.028 | -47.388 | 0.156 | 130.543▲ | 210.143▲ |
|
Wednesday, July 09, 2025 03:37 AM
SOS Limited Announces Planned ADS Ratio Change. QINGDAO, China, Nov. 04, 2024 (GLOBE NEWSWIRE) -- SOS Limited ("SOS" or the "Company") (NYSE: SOS) today announced that it plans to change the ratio ...
|
|
Thursday, May 15, 2025 01:09 PM
--SOS Limited today reported its full year financial results for the twelve-months ended December 31, 2024 and that it has filed with annual report on Form 20- F for the year ended December 31 ...
|
|
Wednesday, November 27, 2024 07:33 AM
Short interest in SOS Ltd (NYSE:SOS) decreased during the last reporting period, falling from 223.94K to 184.92K.This put 6.49% of the company's publicly available shares short.. Short interest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 8.44 | 9.19 | 8.00 | 8.55 | 123,173 |
| 10/07/25 | 8.84 | 9.6219 | 8.00 | 8.21 | 162,201 |
| 09/07/25 | 8.40 | 9.39 | 8.01 | 8.75 | 291,725 |
| 08/07/25 | 6.90 | 8.093 | 6.781 | 7.877 | 438,600 |
| 07/07/25 | 6.19 | 6.40 | 6.1422 | 6.40 | 23,908 |
| 03/07/25 | 6.21 | 6.21 | 6.15 | 6.1514 | 2,050 |
| 02/07/25 | 6.00 | 6.25 | 6.00 | 6.1401 | 5,777 |
| 01/07/25 | 6.14 | 6.14 | 5.91 | 6.129 | 5,400 |
| 30/06/25 | 5.688 | 6.30 | 5.573 | 6.297 | 30,300 |
| 27/06/25 | 5.59 | 6.05 | 5.56 | 5.69 | 8,613 |
|
|
||||
|
|
||||
|
|