SOS Limited - ADR (SOS) Stock Price

0.81 ▲ +0.0303 (+3.89%)
Open: 0.76 Vol: 118.06K Day's range: 0.76 - 0.8199 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.78▲ 0.78▲ 0.82▼ 0.88▼
MA10 0.79▲ 0.79▲ 0.80▲ 0.87▼ 1.02▼
MA20 0.80▼ 0.83▼ 0.84▼ 0.92▼ 1.70▼
MA50 0.87▼ 0.89▼ 0.90▼ 1.07▼ 3.26▼
MA100 0.91▼ 1.00▼ 1.02▼ 1.86▼ 4.03▼
MA200 1.03▼ 1.07▼ 1.10▼ 2.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ 0.000▼ -0.001▼ 0.007▲
RSI 42.418▼ 39.329▼ 37.429▼ 32.540▼ 28.533▼
STOCH 48.975     25.345     20.655     12.111▼ 12.725▼
WILL %R -48.253     -68.037     -72.356     -76.000▼ -93.617▼
CCI 11.386     -7.864     -28.181     -129.552▼ -131.477▼
Latest Filters Detected On SOS
RSI $SOS RSI(14) Crossed Above 30 Set Alert
GAP $SOS Open Gap Down %2 Set Alert
SOS Limited - ADR News
Wednesday, June 19, 2024 09:58 AM
As of the close of trading, SOS deals in the Financial domain. The stock is trading -91.47 percent below its 52-week high and 8.00 percent above its 52-week low. For example, looking both at the price ...
Wednesday, June 19, 2024 09:27 AM
The firm’s stock price fluctuated 5.20% within the last five trades and 9.13% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the share ...
Wednesday, June 19, 2024 12:29 AM
Life360 began trading on Nasdaq recently after operating for over a decade and being listed on the Australian Securities Exchange. Despite not being profitable yet, investors are optimistic about its ...
SOS historical stock data
date open high low close volume
18/06/24 0.76 0.8199 0.76 0.81 118,058
17/06/24 0.83 0.8456 0.75 0.7797 323,325
14/06/24 0.81 0.85 0.8012 0.8099 123,267
13/06/24 0.89 0.89 0.833 0.8331 104,101
12/06/24 0.86 0.889 0.8501 0.8602 119,432
11/06/24 0.90 0.91 0.84 0.85 246,672
10/06/24 0.90 0.9298 0.90 0.901 78,288
07/06/24 0.90 0.94 0.90 0.92 85,183
06/06/24 0.9143 0.95 0.91 0.94 57,760
05/06/24 0.95 0.975 0.9011 0.9595 132,704
Quote Details
52wk Low:0.75
52wk High:9.50
Vol:118.06K
Avg Vol(3m):4M
1Y Chng:-82.08%
1M Chng:-31.93%
Add to Watch List