SOS Limited - ADR (SOS) Stock Price

7.33 ▼ -0.38 (-4.93%)
Open: 7.45 Vol: 101.46K Day's range: 7.33 - 7.45 Aug 18, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
SOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.46▼ 7.62▼ 7.62▼ 7.89▼ 6.83▲
MA10 7.64▼ 7.76▼ 7.76▼ 7.94▼ 8.06▼
MA20 7.78▼ 7.93▼ 7.91▼ 6.88▲ 14.34▼
MA50 7.96▼ 7.99▼ 8.02▼ 17.31▼ 44.94▼
MA100 7.98▼ 7.69▼ 7.03▲ 19.92▼ N/A    
MA200 8.16▼ 6.84▲ 6.72▲ 34.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.066▼ -0.077▼ 0.875▲ 2.089▲
RSI 28.631▼ 34.357▼ 37.683▼ 48.058▼ 31.458▼
STOCH 6.698▼ 15.000▼ 15.000▼ 40.721     0.381▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.408     -99.431▼
CCI -136.585▼ -196.738▼ -183.221▼ -1.016     -50.697    
Latest Filters Detected On SOS
BREAK $SOS Price Breaks 20 Days High Set Alert
GAP $SOS Open Gap Down %2 Set Alert
GAP $SOS Open Gap Down %3 Set Alert
GAP $SOS Open Gap Down %5 Set Alert
MA $SOS Price Crossed Above MA(7) Set Alert
SOS Limited - ADR News
Wednesday, August 17, 2022 08:39 AM
Raymond James cut the price target for NexImmune, Inc. (NASDAQ:NEXI) from $12 to $3. NexImmune shares rose 2.4% to $1.29 in pre-market trading. Wells Fargo lowered the price target on Charles ...
Wednesday, August 17, 2022 01:00 AM
Financial discrepancies, lawsuits, NASDAQ questions dog corporation dumping former Fuccillo Kia dealerships in Southwest Florida. | In the Know ...
Friday, August 12, 2022 01:22 AM
The Futureshaper Lab is the brainchild of a partnership between the Gauteng Department of Education and Nasdaq-listed technology ... a School of Specialisation (SoS) in Mathematics, Sciences ...
SOS historical stock data
date open high low close volume
18/08/22 7.45 7.45 7.33 7.33 101,461
17/08/22 7.95 7.99 7.6229 7.71 138,846
16/08/22 8.20 8.27 7.84 8.06 257,698
15/08/22 8.14 8.605 7.7526 8.31 403,112
12/08/22 7.96 8.18 7.60 8.02 283,368
11/08/22 8.30 8.70 7.73 7.79 382,790
10/08/22 7.96 8.50 7.88 7.98 596,729
09/08/22 9.00 9.0492 7.16 7.30 773,534
08/08/22 7.15 10.3199 7.06 9.91 5,382,494
05/08/22 6.36 6.98 6.1664 6.94 388,352
Quote Details
52wk Low:4.91
52wk High:430.00
Vol:101.46K
Avg Vol(3m):105.7M
1Y Chng:-94.45%
1M Chng:-3.30%
Add to Watch List
More Information
Index N/A
Market Cap. 43.91M