SOS Limited - ADR (SOS) Stock Price

1.60 ▲ +0.09 (+5.96%)
Open: 1.545 Vol: 111.31K Day's range: 1.51 - 1.60 Mar 28, 10:01 EDT
IEX Real-Time Quote
Loading chart ...
SOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.53▲ 1.50▲ 1.46▲ 2.04▼
MA10 1.55▲ 1.48▲ 1.44▲ 1.46▲ 2.83▼
MA20 1.51▲ 1.43▲ 1.40▲ 1.93▼ 3.50▼
MA50 1.44▲ 1.42▲ 1.42▲ 2.95▼ 3.98▼
MA100 1.42▲ 1.42▲ 1.63▼ 3.57▼ 5.59▼
MA200 1.43▲ 1.89▼ 2.53▼ 4.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.022▲ 0.025▲ 0.037▲ -0.255▼
RSI 75.562▲ 81.103▲ 77.201▲ 33.994▼ 33.176▼
STOCH 89.000▲ 94.765▲ 90.807▲ 49.701     11.413▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.576     -94.512▼
CCI 105.000▲ 184.510▲ 206.782▲ 3.727     -139.673▼
Latest Filters Detected On SOS
MA $SOS Price Crossed Above MA(13) Set Alert
GAP $SOS Open Gap Up %2 Set Alert
BREAK $SOS Price Breaks 10 Days High Set Alert
SOS Limited - ADR News
Wednesday, March 27, 2024 09:16 AM
The U.S. Department of Energy will loan $1.52 billion to Holtec International to help the energy-technology company restart the Palisades Nuclear Plant in Michi ...
Wednesday, March 27, 2024 08:26 AM
Q4 2023 Earnings Call March 26, 2024 Ampco-Pittsburgh Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Welcome to ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SOS historical stock data
date open high low close volume
28/03/24 1.545 1.60 1.51 1.60 111,309
27/03/24 1.42 1.52 1.38 1.51 267,852
26/03/24 1.40 1.46 1.35 1.45 287,564
25/03/24 1.34 1.40 1.33 1.40 208,274
22/03/24 1.49 1.49 1.33 1.36 286,907
21/03/24 1.46 1.52 1.42 1.49 315,099
20/03/24 1.45 1.50 1.36 1.45 273,953
19/03/24 1.435 1.49 1.405 1.425 487,429
18/03/24 1.39 1.52 1.36 1.44 880,741
15/03/24 1.40 1.47 1.30 1.47 1,024,310
Quote Details
52wk Low:1.30
52wk High:9.50
Vol:111.31K
Avg Vol(3m):7.8M
1Y Chng:-64.13%
1M Chng:-58.76%
Add to Watch List