| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.13▲ | 1.11▼ | 1.15▼ |
| MA10 | 1.14▲ | 1.14▲ | 1.14▲ | 1.12▼ | 1.11▼ |
| MA20 | 1.12▲ | 1.16▼ | 1.16▼ | 1.15▼ | 1.28▼ |
| MA50 | 1.17▼ | 1.16▼ | 1.13▲ | 1.14▼ | 2.34▼ |
| MA100 | 1.13▲ | 1.12▲ | 1.17▼ | 1.32▼ | 5.52▼ |
| MA200 | 1.21▼ | 1.28▼ | 1.31▼ | 1.52▼ | 33.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.006▼ | -0.004▼ | 0.088▲ |
| RSI | 50.635▲ | 49.347▼ | 49.538▼ | 46.938▼ | 39.428▼ |
| STOCH | 52.614 | 52.614 | 48.222 | 15.787▼ | 20.579 |
| WILL %R | -33.333 | -33.333 | -53.846 | -78.038▼ | -82.986▼ |
| CCI | 53.333 | 52.083 | 23.762 | -62.364 | -44.524 |
|
Saturday, May 16, 2026 12:29 AM
SOS Limited ("SOS" or the "Company") (NYSE: SOS) today reported its full year financial results for the twelve-months ended ...
|
|
Wednesday, July 30, 2025 05:59 AM
QINGDAO, China, July 30, 2025 /PRNewswire/ -- SOS Limited (NYSE: SOS) (the "Company" or "SOS"), a multifaceted company that engages in blockchain and cryptocurrency operations and commodity trading, ...
|
|
Wednesday, July 30, 2025 05:59 AM
QINGDAO, China, July 30, 2025 /PRNewswire/ -- SOS Limited (NYSE: SOS) (the "Company" or "SOS"), a multifaceted company that engages in blockchain and cryptocurrency operations and commodity trading, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.10 | 1.149 | 1.10 | 1.10 | 20,892 |
| 14/05/26 | 1.15 | 1.15 | 1.10 | 1.11 | 17,345 |
| 13/05/26 | 1.14 | 1.155 | 1.10 | 1.10 | 17,018 |
| 12/05/26 | 1.10 | 1.145 | 1.10 | 1.1299 | 18,162 |
| 11/05/26 | 1.10 | 1.16 | 1.10 | 1.10 | 16,705 |
| 08/05/26 | 1.13 | 1.17 | 1.13 | 1.14 | 26,183 |
| 07/05/26 | 1.12 | 1.15 | 1.11 | 1.11 | 8,553 |
| 06/05/26 | 1.14 | 1.16 | 1.11 | 1.11 | 33,728 |
| 05/05/26 | 1.18 | 1.219 | 1.15 | 1.15 | 32,697 |
| 04/05/26 | 1.18 | 1.24 | 1.1501 | 1.16 | 11,744 |
|
|
||||
|
|
||||
|
|