| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.28▼ | 0.38▼ |
| MA10 | 0.27▼ | 0.27▼ | 0.27▼ | 0.30▼ | 0.62▼ |
| MA20 | 0.28▼ | 0.28▼ | 0.28▼ | 0.40▼ | 0.80▼ |
| MA50 | 0.29▼ | 0.31▼ | 0.32▼ | 0.67▼ | 1.11▼ |
| MA100 | 0.32▼ | 0.36▼ | 0.48▼ | 0.84▼ | 363.74▼ |
| MA200 | 0.34▼ | 0.66▼ | 0.77▼ | 1.07▼ | 3,673.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.005▼ | 0.000▲ | 3.877▲ |
| RSI | 12.170▼ | 19.099▼ | 22.275▼ | 22.207▼ | 26.082▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 15.480▼ | 8.833▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -180.678▼ | -179.804▼ | -180.936▼ | -225.895▼ | -145.050▼ |
| ▼ GAP | $SOS Open Gap Down %5 | Set Alert |
| ▼ GAP | $SOS Open Gap Down %3 | Set Alert |
| ▼ GAP | $SOS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SOS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SOS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SOS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SOS Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 07, 2026 01:11 PM
NEW YORK, Oct. 7, 2026 /PRNewswire/ -- SOS Limited ("SOS" or the "Company") (NYSE: SOS) today reported its interim financial results for the six-months ended June 30, 2026.
|
|
Wednesday, September 30, 2026 12:44 AM
SOS stock faces a six-month NYSE cure period after its average price fell below USD 1.00. Digital assets stood at USD 75.57 million on September 24, 2026.
|
|
Friday, September 25, 2026 12:04 PM
An update from SOS ( (SOS)) is now available. On September 23, 2026, SOS Limited experienced unusual trading activity in its securities, prompting the company to issue a formal statement under NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 0.231 | 0.231 | 0.2182 | 0.2182 | 234,988 |
| 12/10/26 | 0.28 | 0.2874 | 0.25 | 0.2568 | 465,917 |
| 09/10/26 | 0.301 | 0.3062 | 0.2842 | 0.2947 | 243,714 |
| 08/10/26 | 0.288 | 0.3099 | 0.2704 | 0.308 | 710,031 |
| 07/10/26 | 0.332 | 0.332 | 0.302 | 0.304 | 255,588 |
| 06/10/26 | 0.3151 | 0.3434 | 0.3151 | 0.32 | 292,560 |
| 05/10/26 | 0.31 | 0.358 | 0.3097 | 0.3248 | 379,411 |
| 02/10/26 | 0.3155 | 0.33 | 0.3035 | 0.3191 | 252,068 |
| 01/10/26 | 0.335 | 0.335 | 0.3101 | 0.3129 | 154,981 |
| 30/09/26 | 0.3581 | 0.3581 | 0.3251 | 0.3319 | 323,092 |
|
|
||||
|
|
||||
|
|