SOS Limited - ADR (SOS) Stock Price

1.1299 ▲ +0.0299 (+2.72%)
Open: 1.10 Vol: 18.16K Day's range: 1.10 - 1.145 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.13▼ 1.14▼ 1.12▲ 1.15▼
MA10 1.14▼ 1.14▼ 1.14▼ 1.14▼ 1.11▲
MA20 1.12▼ 1.16▼ 1.17▼ 1.15▼ 1.28▼
MA50 1.17▼ 1.16▼ 1.12▼ 1.16▼ 2.34▼
MA100 1.13▼ 1.12▼ 1.17▼ 1.34▼ 5.52▼
MA200 1.21▼ 1.28▼ 1.32▼ 1.58▼ 33.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.008▼ -0.001▼ 0.090▲
RSI 44.970▼ 45.195▼ 46.018▼ 49.327▼ 39.957▼
STOCH 58.170     58.170     48.009     29.749     21.218    
WILL %R -66.667     -66.667     -77.778▼ -72.213     -80.442▼
CCI -15.867     -37.255     -60.569     -59.239     -39.542    
Latest Filters Detected On SOS
MA $SOS Price Crossed Above MA(26) Set Alert
MA $SOS Price Crossed Above MA(7) Set Alert
SOS Limited - ADR News
SOS historical stock data
date open high low close volume
12/05/26 1.10 1.145 1.10 1.1299 18,162
11/05/26 1.10 1.16 1.10 1.10 16,705
08/05/26 1.13 1.17 1.13 1.14 26,183
07/05/26 1.12 1.15 1.11 1.11 8,553
06/05/26 1.14 1.16 1.11 1.11 33,728
05/05/26 1.18 1.219 1.15 1.15 32,697
04/05/26 1.18 1.24 1.1501 1.16 11,744
01/05/26 1.15 1.235 1.15 1.19 24,743
30/04/26 1.14 1.1901 1.125 1.19 15,255
29/04/26 1.09 1.1541 1.0606 1.09 32,274
Quote Details
52wk Low:0.90
52wk High:9.622
Vol:18.16K
Avg Vol(3m):2M
1Y Chng:-81.32%
1M Chng:+14.11%
Add to Watch List