| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▲ | 7.45▲ | 7.46▲ | 7.49▲ | 7.27▲ |
| MA10 | 7.42▲ | 7.41▲ | 7.42▲ | 7.26▲ | 8.02▼ |
| MA20 | 7.31▲ | 7.24▲ | 7.16▲ | 7.19▲ | 9.89▼ |
| MA50 | 6.82▲ | 6.92▲ | 7.00▲ | 8.50▼ | 15.54▼ |
| MA100 | 6.85▲ | 7.02▲ | 7.31▲ | 9.92▼ | 39.38▼ |
| MA200 | 7.12▲ | 8.41▼ | 9.11▼ | 12.07▼ | 492.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.016▲ | 0.034▲ | 0.171▲ | 0.376▲ |
| RSI | 60.328▲ | 59.790▲ | 59.400▲ | 48.419▼ | 39.310▼ |
| STOCH | 77.037 | 77.037 | 84.074▲ | 88.477▲ | 10.352▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.222▲ | -83.473▼ |
| CCI | 98.997 | 99.746 | 96.926 | 68.139 | -58.651 |
|
Tuesday, January 21, 2025 07:12 PM
Check the time stamp on this data. Updated AI-Generated Signals for Sos Limited American Depositary Shares (SOS) available here: SOS. Type a few symbols and Take a Trial. The signals for these will ...
|
|
Friday, January 17, 2025 04:00 PM
QINGDAO, China, Dec. 24, 2024 (GLOBE NEWSWIRE) -- SOS Limited ("SOS" or the "Company") (NYSE: SOS) today announced that on May 15, 2024, the Company filed its annual report on Form 20-F for the ...
|
|
Monday, January 06, 2025 08:40 PM
The share price is up 56% since Nov. 19. NYSE-listed SOS Limited (SOS) approved a $50 million purchase of bitcoin on Nov. 27. The announcement was made when bitcoin was $93,000 a token. The share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 7.28 | 7.55 | 7.28 | 7.53 | 11,221 |
| 22/01/25 | 7.51 | 7.60 | 7.3728 | 7.51 | 10,990 |
| 21/01/25 | 7.75 | 7.75 | 7.31 | 7.52 | 21,854 |
| 17/01/25 | 7.50 | 7.70 | 7.30 | 7.57 | 47,693 |
| 16/01/25 | 6.92 | 7.70 | 6.92 | 7.30 | 17,242 |
| 15/01/25 | 7.31 | 7.5081 | 7.25 | 7.50 | 20,479 |
| 14/01/25 | 6.47 | 7.40 | 6.47 | 7.36 | 45,560 |
| 13/01/25 | 6.46 | 7.14 | 5.95 | 7.11 | 61,144 |
| 10/01/25 | 6.64 | 6.65 | 6.42 | 6.51 | 33,645 |
| 08/01/25 | 6.81 | 6.91 | 6.55 | 6.67 | 27,753 |
|
|
||||
|
|
||||
|
|