| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▼ | 7.62▼ | 7.62▼ | 7.89▼ | 6.83▲ |
| MA10 | 7.64▼ | 7.76▼ | 7.76▼ | 7.94▼ | 8.06▼ |
| MA20 | 7.78▼ | 7.93▼ | 7.91▼ | 6.88▲ | 14.34▼ |
| MA50 | 7.96▼ | 7.99▼ | 8.02▼ | 17.31▼ | 44.94▼ |
| MA100 | 7.98▼ | 7.69▼ | 7.03▲ | 19.92▼ | N/A |
| MA200 | 8.16▼ | 6.84▲ | 6.72▲ | 34.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.066▼ | -0.077▼ | 0.875▲ | 2.089▲ |
| RSI | 28.631▼ | 34.357▼ | 37.683▼ | 48.058▼ | 31.458▼ |
| STOCH | 6.698▼ | 15.000▼ | 15.000▼ | 40.721 | 0.381▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.408 | -99.431▼ |
| CCI | -136.585▼ | -196.738▼ | -183.221▼ | -1.016 | -50.697 |
|
Wednesday, August 17, 2022 08:39 AM
Raymond James cut the price target for NexImmune, Inc. (NASDAQ:NEXI) from $12 to $3. NexImmune shares rose 2.4% to $1.29 in pre-market trading. Wells Fargo lowered the price target on Charles ...
|
|
Wednesday, August 17, 2022 01:00 AM
Financial discrepancies, lawsuits, NASDAQ questions dog corporation dumping former Fuccillo Kia dealerships in Southwest Florida. | In the Know ...
|
|
Friday, August 12, 2022 01:22 AM
The Futureshaper Lab is the brainchild of a partnership between the Gauteng Department of Education and Nasdaq-listed technology ... a School of Specialisation (SoS) in Mathematics, Sciences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 7.45 | 7.45 | 7.33 | 7.33 | 101,461 |
| 17/08/22 | 7.95 | 7.99 | 7.6229 | 7.71 | 138,846 |
| 16/08/22 | 8.20 | 8.27 | 7.84 | 8.06 | 257,698 |
| 15/08/22 | 8.14 | 8.605 | 7.7526 | 8.31 | 403,112 |
| 12/08/22 | 7.96 | 8.18 | 7.60 | 8.02 | 283,368 |
| 11/08/22 | 8.30 | 8.70 | 7.73 | 7.79 | 382,790 |
| 10/08/22 | 7.96 | 8.50 | 7.88 | 7.98 | 596,729 |
| 09/08/22 | 9.00 | 9.0492 | 7.16 | 7.30 | 773,534 |
| 08/08/22 | 7.15 | 10.3199 | 7.06 | 9.91 | 5,382,494 |
| 05/08/22 | 6.36 | 6.98 | 6.1664 | 6.94 | 388,352 |
|
|
||||
|
|
||||
|
|