| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.19▼ | 135.03▼ | 134.94▼ | 133.68▲ | 128.35▲ |
| MA10 | 135.24▼ | 134.81▲ | 134.40▲ | 132.58▲ | 120.22▲ |
| MA20 | 135.12▼ | 134.41▲ | 134.87▲ | 127.68▲ | 114.50▲ |
| MA50 | 134.86▲ | 134.59▲ | 132.98▲ | 118.04▲ | 108.76▲ |
| MA100 | 134.44▲ | 132.81▲ | 130.65▲ | 113.16▲ | 99.08▲ |
| MA200 | 134.89▲ | 130.08▲ | 126.05▲ | 110.07▲ | 74.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.069▲ | -0.072▼ | 0.119▲ | 2.610▲ |
| RSI | 44.343▼ | 53.514▲ | 55.678▲ | 65.570▲ | 69.212▲ |
| STOCH | 55.521 | 84.365▲ | 74.110 | 63.801 | 85.002▲ |
| WILL %R | -93.496▼ | -22.158▲ | -50.429 | -17.224▲ | -8.544▲ |
| CCI | -85.423 | 96.597 | 52.303 | 70.577 | 129.696▲ |
|
Wednesday, August 05, 2026 01:04 AM
Key Points Interested in Jackson Financial Inc.? Here are five stocks we like better. Record earnings: Jackson Financial reported second-quarter adjusted operating earnings of $7.30 per diluted share, ...
|
|
Monday, August 03, 2026 09:42 AM
Jackson Financial announces executive transition, retirement product developments, annuity operations, and ongoing financial services activity across the Russell 1000 marketplace today nationwide.
|
|
Thursday, March 05, 2026 08:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 133.48 | 135.475 | 133.00 | 134.90 | 355,538 |
| 17/08/26 | 133.93 | 136.98 | 132.79 | 133.15 | 371,948 |
| 14/08/26 | 134.91 | 136.085 | 134.46 | 135.32 | 282,717 |
| 13/08/26 | 131.58 | 134.78 | 130.71 | 134.38 | 410,549 |
| 12/08/26 | 129.24 | 131.77 | 129.215 | 130.66 | 396,407 |
| 11/08/26 | 132.36 | 132.36 | 129.11 | 129.16 | 615,607 |
| 10/08/26 | 131.57 | 133.93 | 130.33 | 130.40 | 402,259 |
| 07/08/26 | 132.49 | 132.87 | 129.45 | 129.96 | 370,515 |
| 06/08/26 | 133.51 | 135.375 | 132.42 | 133.34 | 330,843 |
| 05/08/26 | 134.29 | 137.43 | 133.41 | 134.56 | 739,954 |
|
|
||||
|
|
||||
|
|