| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.76▼ | 63.78▼ | 63.64▼ | 64.10▼ | 64.74▼ |
| MA10 | 63.73▼ | 63.70▼ | 63.81▼ | 64.98▼ | 60.45▲ |
| MA20 | 63.81▼ | 63.87▼ | 63.99▼ | 65.32▼ | 55.31▲ |
| MA50 | 63.71▼ | 63.94▼ | 64.57▼ | 59.31▲ | 43.61▲ |
| MA100 | 63.90▼ | 64.76▼ | 65.56▼ | 54.48▲ | 39.20▲ |
| MA200 | 63.97▼ | 65.57▼ | 64.04▼ | 45.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | 0.018▲ | -0.713▼ | 0.693▲ |
| RSI | 42.005▼ | 44.520▼ | 43.845▼ | 51.607▲ | 74.025▲ |
| STOCH | 66.674 | 35.996 | 23.235 | 19.639▼ | 84.377▲ |
| WILL %R | -97.826▼ | -81.564▼ | -78.495▼ | -87.662▼ | -25.139 |
| CCI | -52.830 | -55.222 | -51.982 | -112.929▼ | 74.619 |
|
Tuesday, April 16, 2024 06:15 AM
Miller Value Income Strategy featured stocks like Jackson Financial Inc. (NYSE:JXN) in the first quarter 2024 investor letter. Headquartered in Lansing, Michigan, Jackson Financial Inc. (NYSE:JXN) is ...
|
|
Tuesday, April 16, 2024 06:15 AM
Miller Value Partners, an investment management company, released its “Income Strategy” first-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the first quarter, the ...
|
|
Friday, April 12, 2024 06:19 AM
We have narrowed our search to five mid-caps that have strong potential for 2024. These are ALSN, SM, JXN, PRI and LANC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 64.575 | 65.03 | 63.24 | 63.57 | 574,687 |
| 16/04/24 | 64.20 | 64.31 | 63.16 | 64.00 | 736,139 |
| 15/04/24 | 65.18 | 65.79 | 63.68 | 64.16 | 697,303 |
| 12/04/24 | 64.83 | 65.28 | 62.81 | 63.38 | 673,520 |
| 11/04/24 | 65.67 | 65.67 | 64.15 | 65.37 | 586,118 |
| 10/04/24 | 64.96 | 66.94 | 64.49 | 65.57 | 706,561 |
| 09/04/24 | 66.25 | 66.66 | 64.74 | 64.96 | 609,405 |
| 08/04/24 | 66.77 | 67.05 | 66.06 | 66.26 | 451,780 |
| 05/04/24 | 66.37 | 66.945 | 66.14 | 66.54 | 806,946 |
| 04/04/24 | 68.29 | 68.9699 | 65.98 | 66.02 | 522,456 |
|
|
||||
|
|
||||
|
|