| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.28▼ | 108.88▼ | 109.05▼ | 109.70▼ | 111.61▼ |
| MA10 | 108.63▼ | 109.13▼ | 109.64▼ | 110.50▼ | 107.75▲ |
| MA20 | 108.91▼ | 109.81▼ | 110.16▼ | 112.02▼ | 110.67▼ |
| MA50 | 109.23▼ | 110.55▼ | 110.01▼ | 108.06▲ | 101.73▲ |
| MA100 | 109.63▼ | 110.28▼ | 112.07▼ | 110.88▼ | 94.64▲ |
| MA200 | 110.22▼ | 112.39▼ | 110.87▼ | 104.40▲ | 68.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.152▼ | -0.267▼ | -0.562▼ | -0.444▼ |
| RSI | 23.089▼ | 31.335▼ | 36.705▼ | 46.021▼ | 51.409▲ |
| STOCH | 4.504▼ | 22.255 | 12.867▼ | 37.416 | 60.677 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.611 | -60.924 |
| CCI | -110.708▼ | -197.073▼ | -131.360▼ | -101.789▼ | 9.255 |
|
Wednesday, May 06, 2026 10:36 AM
Jackson Financial reinforces market attention after its latest dividend announcement and quarterly update, highlighting resilience in the insurance and retirement solutions sector.
|
|
Wednesday, May 06, 2026 09:22 AM
Q1 2026. Management View. CEO Laura Prieskorn said “2026 is off to a strong start” and highlighted “total adjusted capital of ...
|
|
Wednesday, May 06, 2026 07:20 AM
Retirement solutions provider Jackson Financial (NYSE:JXN) posted $2.90 billion of revenue in Q1 CY2026, down 22.6% year on year. Its non-GAAP profit of $5.15 per share was 13.6% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 110.73 | 110.73 | 108.03 | 108.13 | 340,424 |
| 18/05/26 | 109.98 | 112.025 | 109.73 | 110.91 | 384,260 |
| 15/05/26 | 110.92 | 111.23 | 109.39 | 109.83 | 523,157 |
| 14/05/26 | 109.49 | 112.37 | 109.04 | 111.32 | 306,010 |
| 13/05/26 | 108.25 | 109.745 | 107.72 | 108.29 | 293,609 |
| 12/05/26 | 109.73 | 110.095 | 107.24 | 109.08 | 377,431 |
| 11/05/26 | 113.55 | 113.55 | 109.36 | 109.64 | 505,471 |
| 08/05/26 | 110.52 | 113.66 | 110.51 | 112.78 | 429,463 |
| 07/05/26 | 115.29 | 115.75 | 109.70 | 110.09 | 562,922 |
| 06/05/26 | 104.99 | 115.45 | 104.52 | 114.90 | 1,020,422 |
|
|
||||
|
|
||||
|
|