| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.29▲ | 104.34▲ | 104.51▼ | 104.61▼ | 106.91▼ |
| MA10 | 104.11▲ | 104.78▼ | 104.74▼ | 106.24▼ | 108.14▼ |
| MA20 | 104.31▲ | 104.81▼ | 104.44▲ | 107.12▼ | 107.66▼ |
| MA50 | 104.67▼ | 104.79▼ | 105.96▼ | 108.80▼ | 104.08▲ |
| MA100 | 104.90▼ | 106.28▼ | 107.55▼ | 108.69▼ | 96.28▲ |
| MA200 | 104.52▼ | 107.63▼ | 106.85▼ | 106.11▼ | 71.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.077▼ | 0.082▲ | -0.405▼ | -0.822▼ |
| RSI | 53.266▲ | 46.904▼ | 45.689▼ | 43.449▼ | 46.798▼ |
| STOCH | 62.227 | 19.718▼ | 35.152 | 16.097▼ | 29.777 |
| WILL %R | -23.711▲ | -73.188 | -64.952 | -74.258 | -78.211▼ |
| CCI | 87.477 | -86.898 | -71.444 | -96.247 | -84.126 |
| CDL | $JXN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 06:31 AM
Jackson National Life Insurance Company, the main operating subsidiary of Jackson Financial Inc. 1, has been named the 2026 Annuities Provider of the Year by InvestmentNews. “Jackson is honored to be ...
|
|
Monday, June 29, 2026 06:31 AM
Jackson National Life Insurance Company, the main operating subsidiary of Jackson Financial Inc. 1, has been named the 2026 Annuities Provider of the Year by InvestmentNews. “Jackson is honored to be ...
|
|
Tuesday, May 05, 2026 06:14 AM
Jackson Financial Inc.1 (Jackson®) announced its Board of Directors has declared a cash dividend of $0.90 per share of common stock (NYSE: JXN) for the second quarter of 2026. The dividend on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 105.69 | 106.74 | 103.74 | 104.47 | 343,263 |
| 01/07/26 | 103.29 | 104.91 | 103.10 | 104.53 | 423,849 |
| 30/06/26 | 105.71 | 106.16 | 101.9255 | 102.39 | 535,852 |
| 29/06/26 | 107.98 | 107.98 | 104.70 | 104.91 | 373,671 |
| 26/06/26 | 106.19 | 108.56 | 106.19 | 106.74 | 954,882 |
| 25/06/26 | 109.71 | 109.74 | 105.89 | 106.44 | 360,317 |
| 24/06/26 | 109.39 | 109.4025 | 106.165 | 106.88 | 456,665 |
| 23/06/26 | 109.37 | 110.29 | 108.88 | 109.89 | 265,607 |
| 22/06/26 | 107.82 | 110.12 | 107.82 | 109.38 | 780,547 |
| 18/06/26 | 108.64 | 109.425 | 105.77 | 106.81 | 539,211 |
|
|
||||
|
|
||||
|
|