| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.71▲ | 0.73▼ | 0.82▼ | 0.93▼ |
| MA10 | 0.72▲ | 0.74▼ | 0.76▼ | 0.77▼ | 1.73▼ |
| MA20 | 0.71▲ | 0.77▼ | 0.80▼ | 0.95▼ | 3.61▼ |
| MA50 | 0.74▼ | 0.82▼ | 0.78▼ | 1.99▼ | 3.97▼ |
| MA100 | 0.78▼ | 0.78▼ | 0.86▼ | 3.90▼ | 5.76▼ |
| MA200 | 0.82▼ | 0.88▼ | 1.11▼ | 4.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.014▼ | 0.076▲ | -0.377▼ |
| RSI | 51.457▲ | 34.782▼ | 36.520▼ | 29.613▼ | 31.221▼ |
| STOCH | 89.600▲ | 14.670▼ | 11.214▼ | 44.614 | 1.893▼ |
| WILL %R | 0.000▲ | -74.205 | -82.662▼ | -75.127▼ | -97.790▼ |
| CCI | 111.875▲ | -66.340 | -106.050▼ | -65.962 | -88.122 |
|
Saturday, September 26, 2026 06:21 AM
NEW YORK, Sept. 26, 2026 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Innventure, Inc. (NASDAQ: INV) between November 17, 2025 and August 13, ...
|
|
Saturday, September 26, 2026 04:58 AM
Hello, this is Kei.NASDAQ 100.Every time we see news about it continuing to hit all-time highs, many people feel anxious, thinking, “Won't investing now mean buying at the top?” In this article, I wil ...
|
|
Thursday, September 24, 2026 04:03 AM
CFO Sarah Youngwood said the company’s decade-long expansion beyond its exchange operations has positioned it to benefit from the convergence of cloud computing, artificial intelligence and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.80 | 0.8161 | 0.6935 | 0.7268 | 4,644,638 |
| 24/09/26 | 0.80 | 0.8601 | 0.7869 | 0.8031 | 2,642,931 |
| 23/09/26 | 0.8819 | 0.9559 | 0.813 | 0.8296 | 6,659,680 |
| 22/09/26 | 0.8983 | 0.9175 | 0.7803 | 0.8801 | 9,448,273 |
| 21/09/26 | 0.7314 | 0.934 | 0.70 | 0.88 | 87,748,468 |
| 18/09/26 | 0.6878 | 0.6974 | 0.59 | 0.5976 | 6,959,737 |
| 17/09/26 | 0.7382 | 0.74 | 0.6356 | 0.6834 | 5,838,651 |
| 16/09/26 | 0.75 | 0.75 | 0.67 | 0.714 | 4,413,002 |
| 15/09/26 | 0.85 | 0.8588 | 0.7435 | 0.7493 | 5,521,808 |
| 14/09/26 | 0.9184 | 0.9396 | 0.8299 | 0.8504 | 5,146,854 |
|
|
||||
|
|
||||
|
|