| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.59▲ | 3.58▲ | 3.47▲ | 3.32▲ |
| MA10 | 3.61▲ | 3.56▲ | 3.51▲ | 3.45▲ | 4.35▼ |
| MA20 | 3.60▲ | 3.50▲ | 3.46▲ | 3.29▲ | 5.07▼ |
| MA50 | 3.57▲ | 3.46▲ | 3.50▲ | 4.54▼ | 4.53▼ |
| MA100 | 3.51▲ | 3.49▲ | 3.27▲ | 5.09▼ | N/A |
| MA200 | 3.46▲ | 3.26▲ | 3.72▼ | 4.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.023▲ | 0.124▲ | -0.288▼ |
| RSI | 60.831▲ | 66.144▲ | 65.266▲ | 48.299▼ | 43.834▼ |
| STOCH | 81.293▲ | 79.344 | 83.695▲ | 68.482 | 11.776▼ |
| WILL %R | -28.571 | -20.896▲ | -17.073▲ | -6.863▲ | -81.535▼ |
| CCI | 80.726 | 168.983▲ | 161.472▲ | 110.368▲ | -83.479 |
|
Wednesday, June 24, 2026 01:29 AM
“Investors today are looking for efficiency at the core of their portfolios without sacrificing growth potential,” said Anna Paglia, Chief Business Officer at State Street Investment Management. “QNDX ...
|
|
Tuesday, June 23, 2026 10:30 PM
State Street Investment Management today announced the launch of the State Street® SPDR® Portfolio Nasdaq® 100 ETF (QNDX), designed to trackthe Nasdaq-100 Index® and provide investors with a low-cost, ...
|
|
Thursday, June 11, 2026 07:59 AM
Every trading day, millions of investors see a number labeled "NASDAQ" on their screen or their brokerage app. Most assume that number reflects what's happening in their portfolio. It might, but it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 3.60 | 3.735 | 3.57 | 3.665 | 318,410 |
| 12/08/26 | 3.43 | 3.63 | 3.40 | 3.52 | 1,191,106 |
| 11/08/26 | 3.43 | 3.50 | 3.32 | 3.36 | 671,323 |
| 10/08/26 | 3.45 | 3.50 | 3.32 | 3.37 | 829,458 |
| 07/08/26 | 3.52 | 3.59 | 3.35 | 3.435 | 1,051,264 |
| 06/08/26 | 3.35 | 3.635 | 3.30 | 3.48 | 933,090 |
| 05/08/26 | 3.63 | 3.735 | 3.40 | 3.42 | 1,308,847 |
| 04/08/26 | 3.40 | 3.66 | 3.38 | 3.64 | 1,597,603 |
| 03/08/26 | 3.24 | 3.44 | 3.19 | 3.34 | 991,904 |
| 31/07/26 | 3.32 | 3.39 | 3.13 | 3.22 | 1,137,148 |
|
|
||||
|
|
||||
|
|