| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.16▼ | 0.17▼ | 0.16▲ | 0.25▼ |
| MA10 | 0.16▼ | 0.17▼ | 0.16▼ | 0.22▼ | 0.43▼ |
| MA20 | 0.17▼ | 0.16▼ | 0.16▼ | 0.26▼ | 1.63▼ |
| MA50 | 0.16▼ | 0.16▲ | 0.19▼ | 0.52▼ | 3.48▼ |
| MA100 | 0.16▲ | 0.20▼ | 0.25▼ | 1.92▼ | 5.00▼ |
| MA200 | 0.16▲ | 0.25▼ | 0.29▼ | 3.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.003▲ | 0.015▲ | -0.063▼ |
| RSI | 44.495▼ | 48.622▼ | 45.267▼ | 27.947▼ | 29.045▼ |
| STOCH | 9.239▼ | 46.462 | 71.499 | 12.172▼ | 4.541▼ |
| WILL %R | -67.123 | -55.777 | -55.777 | -82.892▼ | -98.852▼ |
| CCI | -43.078 | -32.377 | -11.383 | -87.642 | -86.898 |
| CDL | $INV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 10:01 PM
WHY: Faruqi & Faruqi, LLP, a leading national securities law firm, informs investors of the federal securities class action on behalf of a class consisting of all persons and entities other than ...
|
|
Monday, September 28, 2026 02:03 AM
What is this lawsuit about? This lawsuit concerns whether Innventure and certain of its officers misled investors about the significance and prospects of a purported data center deal between the ...
|
|
Friday, September 25, 2026 08:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 0.1554 | 0.1767 | 0.1539 | 0.1625 | 2,219,134 |
| 10/11/26 | 0.157 | 0.171 | 0.15 | 0.1581 | 2,050,614 |
| 09/11/26 | 0.1638 | 0.1787 | 0.15 | 0.156 | 3,269,808 |
| 06/11/26 | 0.1665 | 0.1801 | 0.1205 | 0.1411 | 5,163,649 |
| 05/11/26 | 0.2188 | 0.2248 | 0.14 | 0.1577 | 9,757,623 |
| 04/11/26 | 0.2604 | 0.2758 | 0.2133 | 0.2161 | 3,541,489 |
| 03/11/26 | 0.284 | 0.3007 | 0.2511 | 0.2576 | 3,205,631 |
| 02/11/26 | 0.33 | 0.33 | 0.285 | 0.29 | 3,522,884 |
| 30/10/26 | 0.306 | 0.323 | 0.285 | 0.3198 | 2,401,962 |
| 29/10/26 | 0.2964 | 0.3368 | 0.293 | 0.304 | 4,053,812 |
|
|
||||
|
|
||||
|
|