| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.73▲ | 4.75▲ | 5.40▼ | 5.66▼ |
| MA10 | 4.78▲ | 4.74▲ | 4.84▲ | 5.78▼ | 6.15▼ |
| MA20 | 4.73▲ | 4.86▲ | 5.05▼ | 5.89▼ | 4.94▼ |
| MA50 | 4.73▲ | 5.27▼ | 5.82▼ | 6.19▼ | 4.68▲ |
| MA100 | 4.82▲ | 5.84▼ | 5.80▼ | 4.90▼ | N/A |
| MA200 | 5.01▼ | 5.84▼ | 6.05▼ | 4.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.028▲ | 0.011▲ | -0.132▼ | 0.047▲ |
| RSI | 69.201▲ | 44.115▼ | 32.673▼ | 37.947▼ | 48.347▼ |
| STOCH | 74.490 | 27.005 | 14.892▼ | 26.050 | 44.946 |
| WILL %R | -18.000▲ | -38.028 | -66.412 | -90.574▼ | -68.822 |
| CCI | 162.870▲ | 57.389 | -29.101 | -175.196▼ | -20.701 |
|
Saturday, June 27, 2026 11:10 AM
Passive funds that track the Nasdaq-100 index will have to buy billions of dollars worth of SpaceX stock thanks to the fast-track inclusion.
|
|
Saturday, June 27, 2026 05:40 AM
Quick ReadSpaceX's Nasdaq-100 addition on July 7 forces billions in automatic passive fund buying, but mechanical demand doesn't reflect underlying business value.Lockup expiration, a $60 billion ...
|
|
Friday, June 26, 2026 05:10 PM
Nasdaq (Nasdaq: NDAQ) today announced that Space Exploration Technologies Corporation (Nasdaq: SPCX) will become a component of the Nasdaq-100 Index® prior to market open on Tuesday, July 7, 2026. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.77 | 4.97 | 4.65 | 4.88 | 3,570,944 |
| 25/06/26 | 5.26 | 5.435 | 4.87 | 4.985 | 1,193,622 |
| 24/06/26 | 5.94 | 6.00 | 5.07 | 5.20 | 2,403,472 |
| 23/06/26 | 5.80 | 6.275 | 5.75 | 5.85 | 1,018,308 |
| 22/06/26 | 6.65 | 6.78 | 6.04 | 6.08 | 1,357,348 |
| 18/06/26 | 6.72 | 6.82 | 6.38 | 6.63 | 2,326,889 |
| 17/06/26 | 6.08 | 7.09 | 6.01 | 6.58 | 3,341,915 |
| 16/06/26 | 5.985 | 6.1699 | 5.85 | 6.01 | 891,815 |
| 15/06/26 | 5.76 | 6.1199 | 5.67 | 6.01 | 1,373,160 |
| 12/06/26 | 5.70 | 5.85 | 5.56 | 5.61 | 1,009,874 |
|
|
||||
|
|
||||
|
|