| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.58▼ | 3.55▼ | 3.43▲ | 3.29▲ |
| MA10 | 3.56▼ | 3.54▼ | 3.49▲ | 3.41▲ | 4.34▼ |
| MA20 | 3.58▼ | 3.49▲ | 3.45▲ | 3.30▲ | 5.07▼ |
| MA50 | 3.55▼ | 3.46▲ | 3.49▲ | 4.60▼ | 4.53▼ |
| MA100 | 3.50▲ | 3.48▲ | 3.27▲ | 5.10▼ | N/A |
| MA200 | 3.45▲ | 3.26▲ | 3.72▼ | 4.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.009▲ | 0.018▲ | 0.113▲ | -0.297▼ |
| RSI | 38.787▼ | 54.010▲ | 55.607▲ | 45.363▼ | 42.822▼ |
| STOCH | 7.525▼ | 83.217▲ | 80.665▲ | 65.614 | 11.243▼ |
| WILL %R | -74.074 | -37.500 | -34.426 | -20.588▲ | -84.257▼ |
| CCI | -125.661▼ | 13.805 | 68.905 | 77.802 | -87.380 |
|
Wednesday, June 24, 2026 01:29 AM
“Investors today are looking for efficiency at the core of their portfolios without sacrificing growth potential,” said Anna Paglia, Chief Business Officer at State Street Investment Management. “QNDX ...
|
|
Tuesday, June 23, 2026 10:30 PM
State Street Investment Management today announced the launch of the State Street® SPDR® Portfolio Nasdaq® 100 ETF (QNDX), designed to trackthe Nasdaq-100 Index® and provide investors with a low-cost, ...
|
|
Thursday, June 11, 2026 07:59 AM
Every trading day, millions of investors see a number labeled "NASDAQ" on their screen or their brokerage app. Most assume that number reflects what's happening in their portfolio. It might, but it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 3.46 | 3.63 | 3.40 | 3.525 | 1,107,134 |
| 11/08/26 | 3.43 | 3.50 | 3.32 | 3.36 | 671,323 |
| 10/08/26 | 3.45 | 3.50 | 3.32 | 3.37 | 829,458 |
| 07/08/26 | 3.52 | 3.59 | 3.35 | 3.435 | 1,051,264 |
| 06/08/26 | 3.35 | 3.635 | 3.30 | 3.48 | 933,090 |
| 05/08/26 | 3.63 | 3.735 | 3.40 | 3.42 | 1,308,847 |
| 04/08/26 | 3.40 | 3.66 | 3.38 | 3.64 | 1,597,603 |
| 03/08/26 | 3.24 | 3.44 | 3.19 | 3.34 | 991,904 |
| 31/07/26 | 3.32 | 3.39 | 3.13 | 3.22 | 1,137,148 |
| 30/07/26 | 2.92 | 3.36 | 2.92 | 3.31 | 1,787,450 |
|
|
||||
|
|
||||
|
|