| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▼ | 7.46▼ | 7.51▼ | 7.05▲ | 6.35▲ |
| MA10 | 7.49▼ | 7.54▼ | 7.44▼ | 6.72▲ | 5.22▲ |
| MA20 | 7.51▼ | 7.40▼ | 7.14▲ | 6.48▲ | 4.35▲ |
| MA50 | 7.59▼ | 7.13▲ | 6.99▲ | 4.99▲ | 4.60▲ |
| MA100 | 7.47▼ | 6.92▲ | 6.68▲ | 4.29▲ | N/A |
| MA200 | 7.17▲ | 6.67▲ | 5.87▲ | 4.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.026▼ | 0.014▲ | 0.004▲ | 0.477▲ |
| RSI | 34.789▼ | 49.907▼ | 53.151▲ | 64.102▲ | 67.794▲ |
| STOCH | 52.222 | 39.766 | 67.860 | 57.402 | 83.942▲ |
| WILL %R | -100.000▼ | -60.674 | -49.091 | -28.143 | -10.305▲ |
| CCI | -258.462▼ | -28.922 | 23.972 | 140.637▲ | 147.679▲ |
|
Thursday, March 12, 2026 01:59 PM
The Nasdaq-100® (NDX®) originated in 1985 and recently celebrated being 40 years young! Over that time, it has become a leading U.S. large-cap equity index, known for being a benchmark for many of the ...
|
|
Wednesday, February 25, 2026 04:40 AM
During Nasdaq’s Investor Day presentation on February 25, 2026, the company discussed several key long-term metrics that show the scale and breadth of its transformation into a leading technology ...
|
|
Thursday, February 05, 2026 03:01 AM
Virtus Inv (NASDAQ:VRTS) is set to give its latest quarterly earnings report on Friday, 2026-02-06. Here's what investors need to know before the announcement. Analysts estimate that Virtus Inv will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 7.16 | 7.86 | 6.92 | 7.32 | 2,891,076 |
| 13/05/26 | 6.94 | 7.57 | 6.7201 | 7.15 | 2,479,882 |
| 12/05/26 | 6.71 | 6.92 | 6.5001 | 6.81 | 1,646,793 |
| 11/05/26 | 7.19 | 7.6256 | 6.78 | 6.99 | 3,014,493 |
| 08/05/26 | 6.21 | 7.07 | 6.20 | 7.00 | 3,802,278 |
| 07/05/26 | 6.86 | 7.00 | 6.20 | 6.21 | 1,836,524 |
| 06/05/26 | 6.385 | 7.45 | 6.35 | 6.97 | 3,395,609 |
| 05/05/26 | 6.36 | 6.60 | 6.0201 | 6.15 | 1,143,902 |
| 04/05/26 | 6.26 | 6.45 | 6.01 | 6.28 | 1,499,525 |
| 01/05/26 | 6.52 | 6.56 | 5.9412 | 6.30 | 2,060,674 |
|
|
||||
|
|
||||
|
|