| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▲ | 23.14▲ | 23.21▲ | 22.31▲ | 21.03▲ |
| MA10 | 23.18▲ | 23.18▲ | 23.09▲ | 21.82▲ | 20.68▲ |
| MA20 | 23.15▲ | 22.96▲ | 22.62▲ | 21.08▲ | 19.21▲ |
| MA50 | 22.66▲ | 22.34▲ | 21.98▲ | 20.52▲ | 18.21▲ |
| MA100 | 22.22▲ | 21.80▲ | 21.43▲ | 19.11▲ | 18.64▲ |
| MA200 | 21.71▲ | 21.03▲ | 20.82▲ | 17.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.019▼ | 0.030▲ | 0.204▲ | N/A |
| RSI | 56.796▲ | 64.720▲ | 71.431▲ | 76.897▲ | N/A |
| STOCH | 31.542 | 31.178 | 43.109 | 85.756▲ | 78.197 |
| WILL %R | -38.462 | -63.100 | -39.860 | -21.673▲ | -10.071▲ |
| CCI | 71.238 | 60.638 | 66.311 | 209.890▲ | 205.417▲ |
|
Tuesday, October 20, 2020 10:21 PM
Merchants Bancorp (NASDAQ:MBIN) was upgraded by equities researchers at BidaskClub from a “hold” rating to a “buy” rating in a research report issued on Wednesday, BidAskClub reports. Several other ...
|
|
Friday, October 16, 2020 11:28 PM
Merchants Bancorp (NASDAQ:MBIN) and Ohio Valley Banc (NASDAQ:OVBC) are both small-cap finance companies, but which is the superior investment? We will compare the two companies based on the strength ...
|
|
Thursday, October 15, 2020 03:07 AM
Merchants Bancorp (NASDAQ:MBIN) has been given an average rating of “Buy” by the seven ratings firms that are covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 24.095 | 24.095 | 23.00 | 23.24 | 27,512 |
| 22/10/20 | 22.356 | 23.25 | 22.15 | 22.72 | 62,800 |
| 21/10/20 | 21.89 | 22.10 | 21.89 | 22.05 | 11,900 |
| 20/10/20 | 21.90 | 22.105 | 21.83 | 21.87 | 56,600 |
| 19/10/20 | 21.73 | 21.98 | 21.555 | 21.69 | 36,200 |
| 16/10/20 | 21.28 | 21.65 | 20.91 | 21.53 | 24,900 |
| 15/10/20 | 21.08 | 21.38 | 20.74 | 21.38 | 28,200 |
| 14/10/20 | 21.40 | 21.49 | 21.10 | 21.15 | 36,500 |
| 13/10/20 | 21.13 | 21.42 | 21.10 | 21.28 | 36,900 |
| 12/10/20 | 20.95 | 21.47 | 20.95 | 21.25 | 81,700 |
|
|
||||
|
|
||||
|
|