Merchants Bancorp (MBIN) Stock Price

23.24 ▲ +0.52 (+2.29%)
Open: 24.095 Vol: 27.51K Day's range: 23.00 - 24.095 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▲ 23.14▲ 23.21▲ 22.31▲ 21.03▲
MA10 23.18▲ 23.18▲ 23.09▲ 21.82▲ 20.68▲
MA20 23.15▲ 22.96▲ 22.62▲ 21.08▲ 19.21▲
MA50 22.66▲ 22.34▲ 21.98▲ 20.52▲ 18.21▲
MA100 22.22▲ 21.80▲ 21.43▲ 19.11▲ 18.64▲
MA200 21.71▲ 21.03▲ 20.82▲ 17.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.019▼ 0.030▲ 0.204▲ N/A    
RSI 56.796▲ 64.720▲ 71.431▲ 76.897▲ N/A    
STOCH 31.542     31.178     43.109     85.756▲ 78.197    
WILL %R -38.462     -63.100     -39.860     -21.673▲ -10.071▲
CCI 71.238     60.638     66.311     209.890▲ 205.417▲
Latest Filters Detected On MBIN
BREAK $MBIN Price Breaks 30 Days Low Set Alert
MA $MBIN Price Crossed Below MA(26) Set Alert
Merchants Bancorp News
Tuesday, October 20, 2020 10:21 PM
Merchants Bancorp (NASDAQ:MBIN) was upgraded by equities researchers at BidaskClub from a “hold” rating to a “buy” rating in a research report issued on Wednesday, BidAskClub reports. Several other ...
Friday, October 16, 2020 11:28 PM
Merchants Bancorp (NASDAQ:MBIN) and Ohio Valley Banc (NASDAQ:OVBC) are both small-cap finance companies, but which is the superior investment? We will compare the two companies based on the strength ...
Thursday, October 15, 2020 03:07 AM
Merchants Bancorp (NASDAQ:MBIN) has been given an average rating of “Buy” by the seven ratings firms that are covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell ...
MBIN historical stock data
date open high low close volume
23/10/20 24.095 24.095 23.00 23.24 27,512
22/10/20 22.356 23.25 22.15 22.72 62,800
21/10/20 21.89 22.10 21.89 22.05 11,900
20/10/20 21.90 22.105 21.83 21.87 56,600
19/10/20 21.73 21.98 21.555 21.69 36,200
16/10/20 21.28 21.65 20.91 21.53 24,900
15/10/20 21.08 21.38 20.74 21.38 28,200
14/10/20 21.40 21.49 21.10 21.15 36,500
13/10/20 21.13 21.42 21.10 21.28 36,900
12/10/20 20.95 21.47 20.95 21.25 81,700
Quote Details
52wk Low:12.37
52wk High:24.095
Vol:27.51K
Avg Vol(3m):827.3K
1Y Chng:+33.03%
1M Chng:+13.20%
Add to Watch List