Merchants Bancorp (MBIN) Stock Price

15.85 ▼ -0.38 (-2.34%)
Open: 16.29 Vol: 12.04K Day's range: 15.85 - 16.55 Aug 22, 14:30 EDT
IEX Real-Time Price
Loading chart ...
MBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▼ 16.08▼ 16.11▼ 15.74▲ 16.71▼
MA10 16.10▼ 16.10▼ 15.89▼ 16.27▼ 16.79▼
MA20 15.81▲ 15.83▲ 15.77▲ 16.87▼ 18.95▼
MA50 15.82▲ 16.20▼ 16.58▼ 16.77▼ 20.80▼
MA100 16.50▼ 16.94▼ 16.95▼ 19.26▼ N/A    
MA200 16.94▼ 16.88▼ 16.78▼ 20.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.053▲ 0.107▲ -0.139▼ N/A    
RSI 49.004▼ 46.242▼ 45.953▼ 39.676▼ N/A    
STOCH 56.460     57.685     74.242     18.832▼ 34.684    
WILL %R -62.500     -62.500     -48.611     -70.702     -84.121▼
CCI -22.842     -19.546     8.273     -50.607     -120.385▼
Latest Filters Detected On MBIN
BREAK $MBIN Price Breaks 10 Days Low Set Alert
BREAK $MBIN Price Breaks 20 Days Low Set Alert
BREAK $MBIN Price Breaks 30 Days Low Set Alert
BREAK $MBIN Price Breaks 60 Days Low Set Alert
Merchants Bancorp News
Monday, August 19, 2019 02:05 AM
CARMEL, Ind., Aug. 19, 2019 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:MBIN), parent company and registered bank holding company of Merchants Bank of Indiana ("Merchants Bank"), today ...
Tuesday, August 13, 2019 05:04 AM
CARMEL, Ind., Aug. 13, 2019 /PRNewswire/ -- Merchants Bancorp ( "Merchants") (Nasdaq: MBIN), parent company of Merchants Bank of Indiana ("Merchants Bank"), announced the pricing of an underwritten ...
Tuesday, August 13, 2019 01:00 AM
CARMEL, Ind., Aug. 13, 2019 /PRNewswire/ -- Merchants Bancorp ( "Merchants") (NASDAQ:MBIN), parent company of Merchants Bank of Indiana ("Merchants Bank"), announced the pricing of an underwritten ...
MBIN historical stock data
date open high low close volume
22/08/19 16.29 16.55 15.85 15.85 12,040
21/08/19 15.69 16.36 15.69 16.23 23,300
20/08/19 15.74 15.90 14.64 15.74 24,459
19/08/19 15.74 15.94 15.25 15.49 48,200
16/08/19 16.00 16.145 15.16 15.39 46,700
15/08/19 15.98 16.80 15.84 15.91 23,000
14/08/19 16.555 16.81 15.82 15.97 41,500
13/08/19 18.77 18.77 17.14 17.24 56,001
12/08/19 17.29 17.58 17.23 17.47 37,000
09/08/19 17.83 17.99 17.38 17.44 47,300
Quote Details
52wk Low:14.64
52wk High:28.57
Vol:12.04K
Avg Vol(3m):794.9K
1Y Chng:-41.03%
1M Chng:-5.57%
Add to Watch List