| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▼ | 21.63▲ | 21.63▲ | 21.51▼ | 20.58▲ |
| MA10 | 21.65▲ | 21.65▲ | 21.67▼ | 21.39▲ | 21.69▼ |
| MA20 | 21.65▲ | 21.56▲ | 21.32▲ | 20.62▲ | 23.07▼ |
| MA50 | 21.43▲ | 21.01▲ | 20.71▲ | 21.75▼ | 23.87▼ |
| MA100 | 20.67▲ | 20.61▲ | 20.91▲ | 23.38▼ | N/A |
| MA200 | 21.19▲ | 21.76▼ | 21.98▼ | 24.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.036▼ | -0.014▼ | 0.191▲ | N/A |
| RSI | 54.707▲ | 56.538▲ | 58.186▲ | 53.434▲ | N/A |
| STOCH | 58.135 | 50.701 | 60.050 | 71.057 | 27.762 |
| WILL %R | -32.143 | -44.444 | -24.038▲ | -25.541 | -60.334 |
| CCI | -137.195▼ | -50.358 | 17.858 | 55.356 | -24.876 |
| CDL | $MBIN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 18, 2019 01:00 PM
SACRAMENTO, Calif., Jan. 18, 2019 (GLOBE NEWSWIRE) -- Bank of Commerce Holdings (NASDAQ: “BOCH”), a $1.3 billion asset bank holding company and parent company of Redding Bank of Commerce ...
|
|
Thursday, January 17, 2019 12:02 AM
Analysts forecast that Merchants Bancorp (NASDAQ:MBIN) will announce $36.05 million in sales for the current quarter, according to Zacks. Two analysts have issued estimates for Merchants Bancorp’s ear...
|
|
Tuesday, January 15, 2019 04:40 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Merchants Bancorp with our free daily email newsletter: Equities research analysts predict that Merchants Banc...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 21.46 | 21.58 | 21.39 | 21.46 | 37,425 |
| 17/01/19 | 21.53 | 21.77 | 21.30 | 21.47 | 62,418 |
| 16/01/19 | 21.64 | 22.05 | 21.31 | 21.61 | 27,878 |
| 15/01/19 | 21.34 | 21.73 | 21.34 | 21.63 | 12,123 |
| 14/01/19 | 20.89 | 21.755 | 20.89 | 21.36 | 20,131 |
| 11/01/19 | 20.50 | 20.92 | 20.30 | 20.87 | 177,037 |
| 10/01/19 | 21.29 | 21.29 | 20.46 | 20.75 | 30,743 |
| 09/01/19 | 21.56 | 21.8499 | 21.40 | 21.59 | 16,259 |
| 08/01/19 | 21.64 | 21.70 | 21.39 | 21.52 | 32,400 |
| 07/01/19 | 21.13 | 21.62 | 20.66 | 21.62 | 25,036 |
|
|
||||
|
|
||||
|
|
||||
|
|