| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.40▲ | 44.45▼ | 44.40▲ | 45.20▼ | 47.03▼ |
| MA10 | 44.42▲ | 44.46▼ | 44.74▼ | 45.81▼ | 45.20▼ |
| MA20 | 44.44▼ | 44.81▼ | 45.01▼ | 47.15▼ | 42.60▲ |
| MA50 | 44.45▼ | 45.16▼ | 45.70▼ | 45.18▼ | 36.67▲ |
| MA100 | 44.86▼ | 45.74▼ | 46.32▼ | 42.25▲ | 38.20▲ |
| MA200 | 45.13▼ | 46.55▼ | 47.21▼ | 37.31▲ | 34.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.055▼ | -0.457▼ | 0.057▲ |
| RSI | 48.983▼ | 37.817▼ | 36.085▼ | 38.942▼ | 57.022▲ |
| STOCH | 24.932 | 29.212 | 18.061▼ | 19.033▼ | 71.847 |
| WILL %R | -50.000 | -78.744▼ | -86.585▼ | -97.005▼ | -57.580 |
| CCI | -90.222 | -59.078 | -82.548 | -159.859▼ | 5.148 |
|
Tuesday, April 28, 2026 01:44 PM
Diversified bank holding company Merchants Bancorp (NASDAQCM:MBIN) in Q1 CY2026, with sales up 20.1% year on year to $175.2 million. Its GAAP profit of $1.25 per share was 9.6% above analysts’ ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 30, 2026 05:01 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Merchants Bancorp (NASDAQ:MBIN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 44.90 | 44.995 | 44.19 | 44.37 | 95,924 |
| 14/05/26 | 45.36 | 46.05 | 44.94 | 45.06 | 165,601 |
| 13/05/26 | 45.46 | 46.28 | 44.71 | 45.08 | 127,400 |
| 12/05/26 | 45.82 | 45.98 | 44.58 | 45.69 | 115,747 |
| 11/05/26 | 46.33 | 46.75 | 45.395 | 45.79 | 110,181 |
| 08/05/26 | 46.77 | 47.485 | 45.91 | 46.33 | 147,998 |
| 07/05/26 | 46.72 | 47.385 | 46.37 | 46.79 | 131,647 |
| 06/05/26 | 46.86 | 47.26 | 45.4045 | 46.67 | 123,959 |
| 05/05/26 | 46.18 | 46.87 | 45.89 | 46.36 | 110,938 |
| 04/05/26 | 46.20 | 46.8399 | 45.685 | 45.91 | 113,460 |
|
|
||||
|
|
||||
|
|