| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.29▲ | 18.28▲ | 18.19▲ | 16.53▲ | 15.95▲ |
| MA10 | 18.29▲ | 17.97▲ | 17.72▲ | 15.64▲ | 15.20▲ |
| MA20 | 17.73▲ | 17.30▲ | 16.96▲ | 15.37▲ | 16.93▲ |
| MA50 | 16.83▲ | 16.03▲ | 15.57▲ | 14.72▲ | 17.10▲ |
| MA100 | 15.74▲ | 15.34▲ | 15.21▲ | 17.02▲ | 19.96▼ |
| MA200 | 15.36▲ | 14.87▲ | 14.79▲ | 17.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.053▲ | 0.108▲ | 0.353▲ | N/A |
| RSI | 67.039▲ | 72.077▲ | 76.526▲ | 69.280▲ | N/A |
| STOCH | 58.293 | 84.118▲ | 86.299▲ | 89.403▲ | 55.306 |
| WILL %R | -17.529▲ | -14.699▲ | -12.551▲ | -5.787▲ | -30.117 |
| CCI | 50.382 | 82.557 | 91.457 | 233.285▲ | 135.102▲ |
|
Saturday, May 23, 2020 09:12 PM
ValuEngine cut shares of Merchants Bancorp (NASDAQ:MBIN) from a sell rating to a strong sell rating in a research note released on Tuesday, ValuEngine reports. MBIN has been the subject of several ...
|
|
Thursday, May 21, 2020 03:05 PM
CARMEL, Ind., May 21, 2020 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq: MBIN), parent company and registered bank holding company of Merchants Bank of ...
|
|
Thursday, May 21, 2020 09:05 AM
DISCLAIMER FOR COMMENTS: The views expressed by public comments are not those of this company or its affiliated companies. Please note by clicking on "Post" you acknowledge that you have read the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 18.00 | 18.65 | 17.68 | 18.345 | 54,344 |
| 22/05/20 | 16.18 | 17.03 | 16.04 | 17.03 | 30,500 |
| 21/05/20 | 16.06 | 16.55 | 15.80 | 16.03 | 23,300 |
| 20/05/20 | 15.65 | 16.325 | 15.52 | 15.99 | 25,000 |
| 19/05/20 | 15.35 | 15.81 | 15.07 | 15.27 | 26,900 |
| 18/05/20 | 15.00 | 15.69 | 14.63 | 15.51 | 41,200 |
| 15/05/20 | 14.55 | 14.59 | 14.04 | 14.51 | 33,500 |
| 14/05/20 | 13.87 | 14.74 | 13.38 | 14.64 | 41,500 |
| 13/05/20 | 14.63 | 15.063 | 13.83 | 14.25 | 34,100 |
| 12/05/20 | 14.85 | 15.36 | 14.70 | 14.78 | 40,332 |
|
|
||||
|
|
||||
|
|