| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.52▲ | 35.57▲ | 35.50▲ | 34.37▲ | 32.84▲ |
| MA10 | 35.53▲ | 35.44▲ | 35.27▲ | 33.43▲ | 32.38▲ |
| MA20 | 35.55▲ | 35.14▲ | 34.71▲ | 32.69▲ | 34.38▲ |
| MA50 | 35.43▲ | 34.24▲ | 33.74▲ | 32.27▲ | 38.74▼ |
| MA100 | 35.10▲ | 33.59▲ | 32.62▲ | 35.02▲ | 38.16▼ |
| MA200 | 34.37▲ | 32.58▲ | 32.41▲ | 37.82▼ | 31.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | 0.041▲ | 0.415▲ | 0.342▲ |
| RSI | 56.177▲ | 67.625▲ | 74.062▲ | 68.096▲ | 51.384▲ |
| STOCH | 34.375 | 70.521 | 79.073 | 89.746▲ | 68.023 |
| WILL %R | -31.579 | -27.128 | -19.101▲ | -3.189▲ | -21.141▲ |
| CCI | 94.296 | 67.563 | 94.452 | 139.262▲ | 203.682▲ |
|
Monday, June 23, 2025 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Merchants Bancorp (NASDAQ:MBIN) and its peers. Regional banks, financial institutions ...
|
|
Monday, June 23, 2025 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Merchants Bancorp (NASDAQ:MBIN) and its peers. Regional banks, financial institutions ...
|
|
Friday, June 13, 2025 01:00 PM
(Nasdaq: MBIN) Leading financial services provider Merchants Capital today announced the execution of a $543.5 million Credit Risk Transfer (CRT), secured by 41 performing multifamily bridge loans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 35.45 | 35.81 | 34.145 | 35.64 | 108,021 |
| 02/07/25 | 34.55 | 35.40 | 34.535 | 35.24 | 241,651 |
| 01/07/25 | 32.78 | 35.07 | 32.78 | 34.52 | 172,982 |
| 30/06/25 | 33.59 | 33.85 | 32.955 | 33.07 | 205,282 |
| 27/06/25 | 33.75 | 33.945 | 33.18 | 33.40 | 1,155,252 |
| 26/06/25 | 32.52 | 33.64 | 32.52 | 33.60 | 131,763 |
| 25/06/25 | 32.75 | 33.04 | 32.305 | 32.515 | 102,446 |
| 24/06/25 | 32.36 | 33.46 | 32.36 | 32.86 | 138,165 |
| 23/06/25 | 31.31 | 32.14 | 31.0301 | 32.11 | 127,778 |
| 20/06/25 | 31.57 | 32.0799 | 31.19 | 31.39 | 119,922 |
|
|
||||
|
|
||||
|
|