| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.62▼ | 49.55▼ | 49.51▲ | 48.32▲ | 49.09▲ |
| MA10 | 49.63▼ | 49.46▲ | 49.11▲ | 48.22▲ | 48.06▲ |
| MA20 | 49.56▼ | 48.97▲ | 48.53▲ | 48.98▲ | 46.49▲ |
| MA50 | 49.46▲ | 48.31▲ | 47.95▲ | 47.67▲ | 39.44▲ |
| MA100 | 48.98▲ | 47.93▲ | 48.79▲ | 46.15▲ | 38.65▲ |
| MA200 | 48.47▲ | 48.90▲ | 48.93▲ | 40.55▲ | 35.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.028▲ | 0.132▲ | -0.120▼ | -0.158▼ |
| RSI | 49.109▼ | 65.975▲ | 72.031▲ | 56.873▲ | 62.532▲ |
| STOCH | 62.864 | 77.801 | 92.985▲ | 38.034 | 72.254 |
| WILL %R | -39.796 | -15.517▲ | -10.613▲ | -37.854 | -26.667 |
| CCI | -16.035 | 79.117 | 93.853 | 26.105 | 54.020 |
|
Tuesday, July 14, 2026 08:29 AM
Merchants Bancorp (NASDAQ:MBIN) is one of the top bank stocks to buy now according to analysts. Merchants Bancorp shares have gained more than 43% year-to-date, and analysts see more than 10% upside ...
|
|
Friday, July 10, 2026 10:40 AM
In this article, we will discuss the Top 10 Bank Stocks to Buy Now According to Analysts. US bank stocks are entering the second-quarter earnings season with strong momentum. The S&P 500 Financials ...
|
|
Friday, July 10, 2026 10:40 AM
In this article, we will discuss the Top 10 Bank Stocks to Buy Now According to Analysts. US bank stocks are entering the second-quarter earnings season with strong momentum. The S&P 500 Financials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 48.82 | 49.75 | 48.30 | 49.525 | 91,144 |
| 14/07/26 | 47.84 | 48.72 | 47.67 | 48.58 | 118,861 |
| 13/07/26 | 48.09 | 48.64 | 47.63 | 47.67 | 108,277 |
| 10/07/26 | 47.61 | 48.26 | 47.4221 | 48.02 | 82,285 |
| 09/07/26 | 46.91 | 47.97 | 46.765 | 47.78 | 102,270 |
| 08/07/26 | 47.13 | 47.46 | 46.34 | 46.66 | 128,802 |
| 07/07/26 | 48.04 | 48.875 | 47.44 | 47.46 | 160,742 |
| 06/07/26 | 48.76 | 49.54 | 47.61 | 47.90 | 144,202 |
| 02/07/26 | 50.11 | 50.33 | 48.53 | 48.82 | 122,423 |
| 01/07/26 | 49.28 | 50.39 | 48.30 | 49.76 | 212,944 |
|
|
||||
|
|
||||
|
|