Merchants Bancorp (MBIN) Stock Price

16.51 ▲ +0.24 (+1.48%)
Open: 16.55 Vol: 24.32K Day's range: 16.45 - 16.71 Jun 18, 14:39 EDT
IEX Real-Time Price
Loading chart ...
MBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.58▼ 16.59▼ 16.59▼ 16.49▲ 18.20▼
MA10 16.62▼ 16.52▼ 16.50▲ 17.07▼ 20.51▼
MA20 16.53▼ 16.54▼ 16.55▼ 18.54▼ 20.69▼
MA50 16.61▼ 17.03▼ 17.30▼ 21.12▼ 22.57▼
MA100 17.26▼ 18.16▼ 18.98▼ 20.91▼ N/A    
MA200 18.80▼ 20.50▼ 20.78▼ 22.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.050▲ 0.068▲ -0.127▼ N/A    
RSI 46.205▼ 43.840▼ 41.361▼ 28.633▼ N/A    
STOCH 50.057     78.519     64.148     4.182▼ 19.859▼
WILL %R -44.444     -44.444     -44.444     -93.056▼ -97.069▼
CCI -25.374     -2.821     -16.165     -80.349     -146.372▼
Latest Filters Detected On MBIN
CDL $MBIN Doji Candlestick Pattern Detected Set Alert
Merchants Bancorp News
Thursday, May 16, 2019 01:17 PM
CARMEL, Ind., May 16, 2019 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq: MBIN), parent company and registered bank holding company of Merchants Bank of Indiana ("Merchants Bank"), today ...
Monday, May 13, 2019 08:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Merchants Bancorp (NASDAQ:MBIN), ...
Wednesday, May 08, 2019 05:00 PM
Does Merchants Bancorp (NASDAQ:MBIN) represent a good buying opportunity at the moment? Let’s briefly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
MBIN historical stock data
date open high low close volume
18/06/19 16.55 16.71 16.45 16.51 24,315
17/06/19 16.465 16.505 16.26 16.27 50,434
14/06/19 16.605 16.635 16.56 16.57 76,218
13/06/19 16.71 16.725 16.52 16.52 37,243
12/06/19 16.77 16.77 16.47 16.555 62,427
11/06/19 17.64 17.64 16.70 16.80 55,545
10/06/19 17.985 17.985 16.93 17.07 57,607
07/06/19 18.02 18.245 17.64 18.245 41,968
06/06/19 18.235 18.235 17.79 17.855 51,093
05/06/19 18.66 18.66 18.32 18.32 7,102
Quote Details
52wk Low:16.26
52wk High:28.93
Vol:24.32K
Avg Vol(3m):461.1K
1Y Chng:-40.91%
1M Chng:-26.72%
Add to Watch List