Merchants Bancorp (MBIN) Stock Price

18.345 ▲ +1.315 (+7.72%)
Open: 18.00 Vol: 54.34K Day's range: 17.68 - 18.65 May 26, 15:50 EDT
IEX Real-Time Price
Loading chart ...
MBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.29▲ 18.28▲ 18.19▲ 16.53▲ 15.95▲
MA10 18.29▲ 17.97▲ 17.72▲ 15.64▲ 15.20▲
MA20 17.73▲ 17.30▲ 16.96▲ 15.37▲ 16.93▲
MA50 16.83▲ 16.03▲ 15.57▲ 14.72▲ 17.10▲
MA100 15.74▲ 15.34▲ 15.21▲ 17.02▲ 19.96▼
MA200 15.36▲ 14.87▲ 14.79▲ 17.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.053▲ 0.108▲ 0.353▲ N/A    
RSI 67.039▲ 72.077▲ 76.526▲ 69.280▲ N/A    
STOCH 58.293     84.118▲ 86.299▲ 89.403▲ 55.306    
WILL %R -17.529▲ -14.699▲ -12.551▲ -5.787▲ -30.117    
CCI 50.382     82.557     91.457     233.285▲ 135.102▲
Latest Filters Detected On MBIN
CDL $MBIN Harami Candlestick Pattern Detected Set Alert
RSI $MBIN RSI(14) Crossed Above 50 Set Alert
Merchants Bancorp News
Saturday, May 23, 2020 09:12 PM
ValuEngine cut shares of Merchants Bancorp (NASDAQ:MBIN) from a sell rating to a strong sell rating in a research note released on Tuesday, ValuEngine reports. MBIN has been the subject of several ...
Thursday, May 21, 2020 03:05 PM
CARMEL, Ind., May 21, 2020 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq: MBIN), parent company and registered bank holding company of Merchants Bank of ...
Thursday, May 21, 2020 09:05 AM
DISCLAIMER FOR COMMENTS: The views expressed by public comments are not those of this company or its affiliated companies. Please note by clicking on "Post" you acknowledge that you have read the ...
MBIN historical stock data
date open high low close volume
26/05/20 18.00 18.65 17.68 18.345 54,344
22/05/20 16.18 17.03 16.04 17.03 30,500
21/05/20 16.06 16.55 15.80 16.03 23,300
20/05/20 15.65 16.325 15.52 15.99 25,000
19/05/20 15.35 15.81 15.07 15.27 26,900
18/05/20 15.00 15.69 14.63 15.51 41,200
15/05/20 14.55 14.59 14.04 14.51 33,500
14/05/20 13.87 14.74 13.38 14.64 41,500
13/05/20 14.63 15.063 13.83 14.25 34,100
12/05/20 14.85 15.36 14.70 14.78 40,332
Quote Details
52wk Low:12.37
52wk High:21.90
Vol:54.34K
Avg Vol(3m):735.5K
1Y Chng:+9.20%
1M Chng:+33.91%
Add to Watch List