Merchants Bancorp (MBIN) Stock Price

20.14 ▼ -0.42 (-2.04%)
Open: 20.14 Vol: 0 Day's range: 20.14 - 20.14 Mar 21, 09:30 EDT
IEX Real-Time Price
Loading chart ...
MBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.57▼ 20.60▼ 20.60▼ 20.55▼ 20.49▼
MA10 20.70▼ 20.75▼ 20.75▼ 20.39▼ 20.57▼
MA20 20.63▼ 20.59▼ 20.56▼ 20.65▼ 21.20▼
MA50 20.41▼ 20.42▼ 20.56▼ 20.73▼ 23.70▼
MA100 20.81▼ 20.55▼ 20.48▼ 21.33▼ N/A    
MA200 20.63▼ 20.56▼ 20.60▼ 23.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.039▼ -0.026▼ -0.002▼ N/A    
RSI 36.561▼ 39.115▼ 38.763▼ 43.485▼ N/A    
STOCH 5.698▼ 35.748     43.239     62.923     50.859    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.508     -61.377    
CCI -280.952▼ -192.903▼ -154.044▼ -76.499     -20.830    
Latest Filters Detected On MBIN
CDL $MBIN Doji Candlestick Pattern Detected Set Alert
GAP $MBIN Open Gap Down %2 Set Alert
MA $MBIN Price Crossed Below MA(7) Set Alert
MA $MBIN Price Crossed Below MA(13) Set Alert
MACD $MBIN MACD(12,26,9) Crossed Below Signal Line Set Alert
Merchants Bancorp News
MBIN historical stock data
date open high low close volume
21/03/19 20.14 20.14 20.14 20.14 0
20/03/19 20.66 20.94 19.88 20.56 16,091
19/03/19 20.92 21.00 20.86 20.88 18,198
18/03/19 20.31 21.14 20.31 20.85 17,004
15/03/19 20.15 20.49 20.10 20.30 107,567
14/03/19 20.29 20.49 20.10 20.24 6,500
13/03/19 20.25 20.71 20.25 20.30 8,879
12/03/19 20.49 20.57 19.90 20.24 13,616
11/03/19 19.95 20.50 19.95 20.48 10,301
08/03/19 19.87 20.37 19.5142 19.95 11,373
Quote Details
Bid:0.00
Ask:20.98
52wk Low:18.85
52wk High:29.087
Vol:0
Avg Vol(3m):533.2K
1Y Chng:-0.48%
1M Chng:+1.92%
Add to Watch List