| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.58▼ | 16.59▼ | 16.59▼ | 16.49▲ | 18.20▼ |
| MA10 | 16.62▼ | 16.52▼ | 16.50▲ | 17.07▼ | 20.51▼ |
| MA20 | 16.53▼ | 16.54▼ | 16.55▼ | 18.54▼ | 20.69▼ |
| MA50 | 16.61▼ | 17.03▼ | 17.30▼ | 21.12▼ | 22.57▼ |
| MA100 | 17.26▼ | 18.16▼ | 18.98▼ | 20.91▼ | N/A |
| MA200 | 18.80▼ | 20.50▼ | 20.78▼ | 22.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.050▲ | 0.068▲ | -0.127▼ | N/A |
| RSI | 46.205▼ | 43.840▼ | 41.361▼ | 28.633▼ | N/A |
| STOCH | 50.057 | 78.519 | 64.148 | 4.182▼ | 19.859▼ |
| WILL %R | -44.444 | -44.444 | -44.444 | -93.056▼ | -97.069▼ |
| CCI | -25.374 | -2.821 | -16.165 | -80.349 | -146.372▼ |
| CDL | $MBIN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2019 01:17 PM
CARMEL, Ind., May 16, 2019 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq: MBIN), parent company and registered bank holding company of Merchants Bank of Indiana ("Merchants Bank"), today ...
|
|
Monday, May 13, 2019 08:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Merchants Bancorp (NASDAQ:MBIN), ...
|
|
Wednesday, May 08, 2019 05:00 PM
Does Merchants Bancorp (NASDAQ:MBIN) represent a good buying opportunity at the moment? Let’s briefly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 16.55 | 16.71 | 16.45 | 16.51 | 24,315 |
| 17/06/19 | 16.465 | 16.505 | 16.26 | 16.27 | 50,434 |
| 14/06/19 | 16.605 | 16.635 | 16.56 | 16.57 | 76,218 |
| 13/06/19 | 16.71 | 16.725 | 16.52 | 16.52 | 37,243 |
| 12/06/19 | 16.77 | 16.77 | 16.47 | 16.555 | 62,427 |
| 11/06/19 | 17.64 | 17.64 | 16.70 | 16.80 | 55,545 |
| 10/06/19 | 17.985 | 17.985 | 16.93 | 17.07 | 57,607 |
| 07/06/19 | 18.02 | 18.245 | 17.64 | 18.245 | 41,968 |
| 06/06/19 | 18.235 | 18.235 | 17.79 | 17.855 | 51,093 |
| 05/06/19 | 18.66 | 18.66 | 18.32 | 18.32 | 7,102 |
|
|
||||
|
|
||||
|
|