Merchants Bancorp (MBIN) Stock Price

30.34 ▲ +0.17 (+0.56%)
Open: 30.21 Vol: 28.7K Day's range: 29.81 - 30.47 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
MBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.26▼ 30.14▲ 30.12▲ 30.40▼ 29.95▲
MA10 30.16▲ 30.05▲ 30.09▲ 30.74▼ 28.88▲
MA20 30.05▲ 29.96▲ 29.93▲ 29.88▲ 25.52▲
MA50 29.92▲ 30.10▲ 30.37▼ 28.44▲ 20.51▲
MA100 30.12▲ 30.56▼ 30.41▼ 24.79▲ 19.55▲
MA200 30.57▼ 29.70▲ 29.33▲ 20.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.047▲ 0.077▲ -0.158▼ N/A    
RSI 57.144▲ 55.984▲ 52.664▲ 57.508▲ 70.903▲
STOCH 95.699▲ 67.090     52.196     37.869     75.037    
WILL %R -21.053▲ -48.624     -30.286     -54.839     -15.192▲
CCI 103.603▲ 95.534     88.222     -83.609     78.277    
Latest Filters Detected On MBIN
CDL $MBIN Doji Candlestick Pattern Detected Set Alert
MACD $MBIN MACD(12,26,9) Crossed Above Zero Set Alert
RSI $MBIN RSI(14) Crossed Below 50 Set Alert
BBANDS $MBIN Bollinger Bands Expanding Set Alert
Merchants Bancorp News
Saturday, January 23, 2021 01:17 PM
Wall Street analysts forecast that Merchants Bancorp (NASDAQ:MBIN) will report $91.19 million in sales for the current fiscal quarter, Zacks Investment Research reports. Three analysts have provided ...
Thursday, January 21, 2021 07:04 AM
Wall Street analysts predict that Merchants Bancorp (NASDAQ:MBIN) will announce $1.49 earnings per share for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for ...
Tuesday, January 19, 2021 04:38 PM
Wall Street analysts expect Merchants Bancorp (NASDAQ:MBIN) to report earnings of $1.49 per share for the current fiscal quarter, according to Zacks Investment Research. Three analysts have issued ...
MBIN historical stock data
date open high low close volume
26/01/21 30.21 30.47 29.81 30.34 28,700
25/01/21 30.39 30.39 29.06 30.17 59,467
22/01/21 30.07 30.955 29.74 30.39 43,300
21/01/21 30.97 31.08 30.001 30.42 31,316
20/01/21 30.40 31.22 30.16 30.67 26,600
19/01/21 31.245 31.581 29.885 30.50 39,000
15/01/21 31.04 31.155 29.78 30.55 66,900
14/01/21 31.37 31.99 31.08 31.49 58,143
13/01/21 31.80 31.89 30.65 31.02 30,500
12/01/21 31.27 32.04 31.27 31.88 38,200
Quote Details
52wk Low:12.37
52wk High:32.04
Vol:28.7K
Avg Vol(3m):1.2M
1Y Chng:+42.51%
1M Chng:+6.79%
Add to Watch List