| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.34▼ | 39.33▲ | 39.29▲ | 39.85▼ | 40.29▼ |
| MA10 | 39.40▼ | 39.28▲ | 39.71▼ | 38.96▲ | 41.15▼ |
| MA20 | 39.28▲ | 39.76▼ | 39.94▼ | 40.05▼ | 41.37▼ |
| MA50 | 39.52▼ | 39.84▼ | 39.19▲ | 41.27▼ | 33.82▲ |
| MA100 | 39.82▼ | 39.04▲ | 39.25▲ | 40.95▼ | 29.64▲ |
| MA200 | 39.66▼ | 39.45▼ | 40.43▼ | 35.21▲ | 23.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.044▼ | -0.155▼ | 0.146▲ | -0.821▼ |
| RSI | 48.623▼ | 43.394▼ | 45.820▼ | 45.538▼ | 52.076▲ |
| STOCH | 44.973 | 33.365 | 8.781▼ | 67.721 | 29.797 |
| WILL %R | -41.053 | -86.035▼ | -86.035▼ | -48.322 | -79.772▼ |
| CCI | 1.623 | -29.135 | -64.105 | 32.878 | -94.207 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 40.72 | 40.72 | 39.06 | 39.34 | 119,078 |
| 24/04/24 | 40.15 | 41.105 | 39.63 | 40.93 | 106,502 |
| 23/04/24 | 39.43 | 40.3675 | 39.43 | 40.22 | 110,460 |
| 22/04/24 | 39.28 | 39.92 | 38.78 | 39.61 | 102,247 |
| 19/04/24 | 38.26 | 39.20 | 38.26 | 39.15 | 102,258 |
| 18/04/24 | 37.63 | 38.735 | 37.63 | 38.44 | 149,625 |
| 17/04/24 | 37.94 | 38.39 | 37.52 | 37.63 | 133,330 |
| 16/04/24 | 38.00 | 38.14 | 37.03 | 37.71 | 155,927 |
| 15/04/24 | 38.44 | 39.02 | 37.97 | 38.12 | 99,376 |
| 12/04/24 | 39.00 | 39.02 | 38.07 | 38.40 | 152,005 |
|
|
||||
|
|
||||
|
|