Merchants Bancorp (MBIN) Stock Price

21.46 ▼ -0.01 (-0.05%)
Open: 21.46 Vol: 37.42K Day's range: 21.39 - 21.58 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▼ 21.63▲ 21.63▲ 21.51▼ 20.58▲
MA10 21.65▲ 21.65▲ 21.67▼ 21.39▲ 21.69▼
MA20 21.65▲ 21.56▲ 21.32▲ 20.62▲ 23.07▼
MA50 21.43▲ 21.01▲ 20.71▲ 21.75▼ 23.87▼
MA100 20.67▲ 20.61▲ 20.91▲ 23.38▼ N/A    
MA200 21.19▲ 21.76▼ 21.98▼ 24.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.036▼ -0.014▼ 0.191▲ N/A    
RSI 54.707▲ 56.538▲ 58.186▲ 53.434▲ N/A    
STOCH 58.135     50.701     60.050     71.057     27.762    
WILL %R -32.143     -44.444     -24.038▲ -25.541     -60.334    
CCI -137.195▼ -50.358     17.858     55.356     -24.876    
Latest Filters Detected On MBIN
CDL $MBIN Doji Candlestick Pattern Detected Set Alert
Merchants Bancorp News
Friday, January 18, 2019 01:00 PM
SACRAMENTO, Calif., Jan. 18, 2019 (GLOBE NEWSWIRE) -- Bank of Commerce Holdings (NASDAQ: “BOCH”), a $1.3 billion asset bank holding company and parent company of Redding Bank of Commerce ...
Thursday, January 17, 2019 12:02 AM
Analysts forecast that Merchants Bancorp (NASDAQ:MBIN) will announce $36.05 million in sales for the current quarter, according to Zacks. Two analysts have issued estimates for Merchants Bancorp’s ear...
Tuesday, January 15, 2019 04:40 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Merchants Bancorp with our free daily email newsletter: Equities research analysts predict that Merchants Banc...
MBIN historical stock data
date open high low close volume
18/01/19 21.46 21.58 21.39 21.46 37,425
17/01/19 21.53 21.77 21.30 21.47 62,418
16/01/19 21.64 22.05 21.31 21.61 27,878
15/01/19 21.34 21.73 21.34 21.63 12,123
14/01/19 20.89 21.755 20.89 21.36 20,131
11/01/19 20.50 20.92 20.30 20.87 177,037
10/01/19 21.29 21.29 20.46 20.75 30,743
09/01/19 21.56 21.8499 21.40 21.59 16,259
08/01/19 21.64 21.70 21.39 21.52 32,400
07/01/19 21.13 21.62 20.66 21.62 25,036
Quote Details
Bid:0.00
Ask:21.69
52wk Low:18.85
52wk High:29.087
Vol:37.42K
Avg Vol(3m):569.4K
1Y Chng:+5.71%
1M Chng:-0.65%
Add to Watch List