| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▼ | 16.08▼ | 16.11▼ | 15.74▲ | 16.71▼ |
| MA10 | 16.10▼ | 16.10▼ | 15.89▼ | 16.27▼ | 16.79▼ |
| MA20 | 15.81▲ | 15.83▲ | 15.77▲ | 16.87▼ | 18.95▼ |
| MA50 | 15.82▲ | 16.20▼ | 16.58▼ | 16.77▼ | 20.80▼ |
| MA100 | 16.50▼ | 16.94▼ | 16.95▼ | 19.26▼ | N/A |
| MA200 | 16.94▼ | 16.88▼ | 16.78▼ | 20.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.053▲ | 0.107▲ | -0.139▼ | N/A |
| RSI | 49.004▼ | 46.242▼ | 45.953▼ | 39.676▼ | N/A |
| STOCH | 56.460 | 57.685 | 74.242 | 18.832▼ | 34.684 |
| WILL %R | -62.500 | -62.500 | -48.611 | -70.702 | -84.121▼ |
| CCI | -22.842 | -19.546 | 8.273 | -50.607 | -120.385▼ |
|
Monday, August 19, 2019 02:05 AM
CARMEL, Ind., Aug. 19, 2019 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:MBIN), parent company and registered bank holding company of Merchants Bank of Indiana ("Merchants Bank"), today ...
|
|
Tuesday, August 13, 2019 05:04 AM
CARMEL, Ind., Aug. 13, 2019 /PRNewswire/ -- Merchants Bancorp ( "Merchants") (Nasdaq: MBIN), parent company of Merchants Bank of Indiana ("Merchants Bank"), announced the pricing of an underwritten ...
|
|
Tuesday, August 13, 2019 01:00 AM
CARMEL, Ind., Aug. 13, 2019 /PRNewswire/ -- Merchants Bancorp ( "Merchants") (NASDAQ:MBIN), parent company of Merchants Bank of Indiana ("Merchants Bank"), announced the pricing of an underwritten ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 16.29 | 16.55 | 15.85 | 15.85 | 12,040 |
| 21/08/19 | 15.69 | 16.36 | 15.69 | 16.23 | 23,300 |
| 20/08/19 | 15.74 | 15.90 | 14.64 | 15.74 | 24,459 |
| 19/08/19 | 15.74 | 15.94 | 15.25 | 15.49 | 48,200 |
| 16/08/19 | 16.00 | 16.145 | 15.16 | 15.39 | 46,700 |
| 15/08/19 | 15.98 | 16.80 | 15.84 | 15.91 | 23,000 |
| 14/08/19 | 16.555 | 16.81 | 15.82 | 15.97 | 41,500 |
| 13/08/19 | 18.77 | 18.77 | 17.14 | 17.24 | 56,001 |
| 12/08/19 | 17.29 | 17.58 | 17.23 | 17.47 | 37,000 |
| 09/08/19 | 17.83 | 17.99 | 17.38 | 17.44 | 47,300 |
|
|
||||
|
|
||||
|
|