MBIN Stock Price Today - Merchants Bancorp Quote In Real-Time with Chart

Merchants Bancorp (MBIN) Stock Price

20.14 ▼ -0.42 (-2.04%)

Open: 20.14 Vol: 0 Day's range: 20.14 - 20.14 Mar 21, 09:30 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	20.57▼	20.60▼	20.60▼	20.55▼	20.49▼
MA10	20.70▼	20.75▼	20.75▼	20.39▼	20.57▼
MA20	20.63▼	20.59▼	20.56▼	20.65▼	21.20▼
MA50	20.41▼	20.42▼	20.56▼	20.73▼	23.70▼
MA100	20.81▼	20.55▼	20.48▼	21.33▼	N/A
MA200	20.63▼	20.56▼	20.60▼	23.94▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.054▼	-0.039▼	-0.026▼	-0.002▼	N/A
RSI	36.561▼	39.115▼	38.763▼	43.485▼	N/A
STOCH	5.698▼	35.748	43.239	62.923	50.859
WILL %R	-100.000▼	-100.000▼	-100.000▼	-61.508	-61.377
CCI	-280.952▼	-192.903▼	-154.044▼	-76.499	-20.830

CDL	$MBIN Doji Candlestick Pattern Detected	Set Alert
▼ GAP	$MBIN Open Gap Down %2	Set Alert
MA	$MBIN Price Crossed Below MA(7)	Set Alert
MA	$MBIN Price Crossed Below MA(13)	Set Alert
▼ MACD	$MBIN MACD(12,26,9) Crossed Below Signal Line	Set Alert

date	open	high	low	close	volume
21/03/19	20.14	20.14	20.14	20.14	0
20/03/19	20.66	20.94	19.88	20.56	16,091
19/03/19	20.92	21.00	20.86	20.88	18,198
18/03/19	20.31	21.14	20.31	20.85	17,004
15/03/19	20.15	20.49	20.10	20.30	107,567
14/03/19	20.29	20.49	20.10	20.24	6,500
13/03/19	20.25	20.71	20.25	20.30	8,879
12/03/19	20.49	20.57	19.90	20.24	13,616
11/03/19	19.95	20.50	19.95	20.48	10,301
08/03/19	19.87	20.37	19.5142	19.95	11,373

Bid:

0.00

Ask:

20.98

52wk Low:

18.85

52wk High:

29.087

Vol:

Avg Vol(3m):

533.2K

1Y Chng:

-0.48%

1M Chng:

+1.92%

Add to Watch List

Sector Financial Services

Index N/A

Market Cap. 599.34M