| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.53▼ | 48.55▼ | 48.58▼ | 49.02▼ | 50.31▼ |
| MA10 | 48.53▲ | 48.63▼ | 48.66▼ | 49.35▼ | 52.04▼ |
| MA20 | 48.55▼ | 48.62▼ | 48.84▼ | 50.38▼ | 51.04▼ |
| MA50 | 48.63▼ | 48.95▼ | 49.25▼ | 52.33▼ | 44.66▲ |
| MA100 | 48.62▼ | 49.29▼ | 49.80▼ | 50.73▼ | 39.80▲ |
| MA200 | 48.87▼ | 49.94▼ | 51.10▼ | 46.72▲ | 37.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | -0.006▼ | -0.128▼ | -0.883▼ |
| RSI | 48.302▼ | 44.117▼ | 40.071▼ | 33.253▼ | 48.098▼ |
| STOCH | 43.184 | 40.276 | 60.448 | 19.001▼ | 34.670 |
| WILL %R | -57.746 | -41.237 | -60.140 | -89.920▼ | -77.427▼ |
| CCI | 37.464 | -24.603 | -70.160 | -99.404 | -114.759▼ |
|
Monday, October 12, 2026 09:37 PM
Banks use their capital and expertise to help businesses grow while offering consumers essential financial products like mortgages and credit cards. Still, investors are uneasy as banks face ...
|
|
Wednesday, October 07, 2026 10:54 PM
Merchants Bancorp stock was last at USD 49.32 on October 7, 2026, down 1.26 percent on Nasdaq. Piper Sandler cut its target from USD 64 to USD 63.
|
|
Sunday, October 04, 2026 09:01 AM
Merchants Bancorp posted USD 78.3 million in second-quarter net income, compared with USD 38.0 million a year earlier. That is a 106.1 percent year-over-year increase, while diluted EPS rose 147 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 48.195 | 48.93 | 47.96 | 48.53 | 178,464 |
| 13/10/26 | 49.39 | 49.51 | 48.49 | 48.825 | 140,009 |
| 12/10/26 | 48.73 | 49.47 | 48.655 | 49.01 | 136,434 |
| 09/10/26 | 49.62 | 49.65 | 48.92 | 48.92 | 127,676 |
| 08/10/26 | 49.17 | 50.28 | 49.02 | 49.80 | 162,165 |
| 07/10/26 | 49.37 | 49.67 | 48.9001 | 49.32 | 209,657 |
| 06/10/26 | 49.95 | 53.615 | 49.58 | 49.95 | 140,796 |
| 05/10/26 | 49.69 | 50.095 | 48.4877 | 49.72 | 198,524 |
| 02/10/26 | 49.96 | 51.52 | 49.6101 | 49.95 | 145,858 |
| 01/10/26 | 48.68 | 49.59 | 48.01 | 49.52 | 191,934 |
|
|
||||
|
|
||||
|
|