Washington Federal Inc. (WAFD) Stock Price

32.295 ▼ -0.40 (-1.22%)
Open: 32.16 Vol: 483.81K Day's range: 32.16 - 32.88 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.32▼ 32.54▼ 32.55▼ 32.20▲ 32.91▼
MA10 32.37▼ 32.63▼ 32.65▼ 32.56▼ 31.28▲
MA20 32.50▼ 32.67▼ 32.46▼ 32.81▼ 30.36▲
MA50 32.63▼ 32.38▼ 32.37▼ 31.13▲ 30.77▲
MA100 32.65▼ 32.41▼ 32.75▼ 30.08▲ 32.07▲
MA200 32.36▼ 32.80▼ 32.31▼ 30.32▲ 29.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.059▼ -0.021▼ -0.189▼ 0.453▲
RSI 21.221▼ 39.928▼ 44.038▼ 51.063▲ 58.201▲
STOCH 17.913▼ 39.980     59.930     34.260     87.092▲
WILL %R -86.905▼ -81.250▼ -67.241     -68.008     -26.398    
CCI -72.927     -190.076▼ -184.717▼ -39.237     69.163    
Latest Filters Detected On WAFD
CDL $WAFD Harami Candlestick Pattern Detected Set Alert
MA $WAFD Price Crossed Below MA(7) Set Alert
MA $WAFD Price Crossed Below MA(26) Set Alert
Washington Federal Inc. News
Monday, April 29, 2019 05:14 PM
SEATTLE--(BUSINESS WIRE)--Today, the Board of Directors of Washington Federal, Inc. (NASDAQ-WAFD) announced a regular quarterly cash dividend of 20 cents per share. The dividend will be paid on May 24 ...
Monday, April 29, 2019 04:35 PM
Today, the Board of Directors of Washington Federal, Inc. (NASDAQ-WAFD) announced a regular quarterly cash dividend of 20 cents per share. The dividend will be paid on May 24 th, 2019 to common ...
Monday, April 29, 2019 04:35 PM
How do we determine whether Washington Federal Inc. (NASDAQ:WAFD) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who ...
WAFD historical stock data
date open high low close volume
17/05/19 32.16 32.88 32.16 32.295 483,805
16/05/19 32.01 32.86 32.01 32.695 294,225
15/05/19 32.04 32.10 31.66 32.05 218,641
14/05/19 31.59 32.47 31.54 32.35 351,702
13/05/19 32.32 32.42 31.57 31.62 449,407
10/05/19 32.49 32.95 32.13 32.84 307,772
09/05/19 32.25 32.66 32.04 32.52 361,260
08/05/19 33.02 33.09 32.63 32.67 399,316
07/05/19 33.05 33.32 32.91 33.18 317,853
06/05/19 32.61 33.53 32.61 33.35 235,719
Quote Details
52wk Low:24.67
52wk High:35.25
Vol:483.81K
Avg Vol(3m):7.5M
1Y Chng:-2.65%
1M Chng:+6.69%
Add to Watch List