Washington Federal, Inc (WAFD) Stock Price

32.38 ▼ -0.54 (-1.64%)
Open: 33.09 Vol: 479.5K Day's range: 32.37 - 33.40 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
WAFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.48▼ 32.49▼ 32.61▼ 33.75▼ 34.08▼
MA10 32.50▼ 32.73▼ 32.83▼ 34.29▼ 34.96▼
MA20 32.52▼ 32.85▼ 33.16▼ 34.43▼ 35.86▼
MA50 32.81▼ 33.57▼ 34.17▼ 35.53▼ 34.73▼
MA100 32.95▼ 34.24▼ 34.48▼ 36.07▼ 32.82▼
MA200 33.70▼ 34.52▼ 34.79▼ 35.39▼ 31.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.018▼ -0.032▼ -0.170▼ -0.490▼
RSI 34.976▼ 27.106▼ 23.820▼ 25.895▼ 34.395▼
STOCH 25.693     2.194▼ 17.303▼ 33.472     11.553▼
WILL %R -96.296▼ -98.990▼ -99.213▼ -99.644▼ -99.828▼
CCI -177.692▼ -108.925▼ -147.639▼ -220.069▼ -170.183▼
Latest Filters Detected On WAFD
RSI $WAFD RSI(14) Crossed Above 30 Set Alert
Washington Federal, Inc News
Monday, February 17, 2020 08:03 PM
American International Group Inc. reduced its holdings in shares of Washington Federal Inc. (NASDAQ:WAFD) by 0.7% during the fourth quarter, according to its most recent disclosure with the Securities ...
Thursday, January 30, 2020 08:03 AM
Less than a year after opening its first metro Phoenix branch in Chandler, Fargo, North Dakota-based Bell Bank is eyeing the West Valley for its second location and has another in the works along ...
Wednesday, January 22, 2020 04:41 PM
SEATTLE--(BUSINESS WIRE)--Today, the Board of Directors of Washington Federal, Inc. (Nasdaq: WAFD) (the “Company”), parent company of Washington Federal Bank, National Association (“WaFd ...
WAFD historical stock data
date open high low close volume
26/02/20 33.09 33.40 32.37 32.38 479,500
25/02/20 33.82 33.82 32.70 32.92 491,847
24/02/20 33.83 34.09 33.57 33.77 436,300
21/02/20 34.97 35.18 34.60 34.61 595,900
20/02/20 34.72 35.16 34.72 35.07 276,100
19/02/20 34.77 35.12 34.70 34.74 374,500
18/02/20 34.89 35.06 34.69 34.91 338,200
14/02/20 34.85 35.02 34.66 34.97 381,300
13/02/20 34.52 35.09 34.50 34.90 387,900
12/02/20 34.86 34.97 34.55 34.65 357,400
Quote Details
52wk Low:27.82
52wk High:38.26
Vol:479.5K
Avg Vol(3m):7.2M
1Y Chng:+7.72%
1M Chng:-9.40%
Add to Watch List