| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.67▼ | 37.71▼ | 37.73▼ | 37.87▼ | 36.21▲ |
| MA10 | 37.67▼ | 37.73▼ | 37.84▼ | 36.90▲ | 35.78▲ |
| MA20 | 37.71▼ | 37.84▼ | 37.94▼ | 35.95▲ | 34.56▲ |
| MA50 | 37.83▼ | 37.94▼ | 37.42▲ | 35.54▲ | 31.28▲ |
| MA100 | 37.91▼ | 37.25▲ | 36.33▲ | 34.30▲ | 32.52▲ |
| MA200 | 37.94▼ | 36.16▲ | 35.65▲ | 31.75▲ | 30.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.037▼ | -0.088▼ | 0.275▲ | 0.167▲ |
| RSI | 44.809▼ | 44.153▼ | 46.110▼ | 65.097▲ | 67.672▲ |
| STOCH | 61.696 | 35.165 | 28.505 | 92.318▲ | 61.375 |
| WILL %R | -46.591 | -70.625 | -72.989 | -17.476▲ | -11.092▲ |
| CCI | -29.787 | -63.598 | -100.597▼ | 83.849 | 209.787▲ |
| ▼ RSI | $WAFD RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, August 28, 2019 11:32 AM
Washington Federal Inc. (Nasdaq: WAFD) is shortening its name to its ticker symbol. The 103-year-old Seattle-based bank — which has operations in eight states — is now called WaFd Bank. In Arizona, it ...
|
|
Monday, July 29, 2019 05:36 AM
Dividend paying stocks like Washington Federal, Inc. (NASDAQ:WAFD) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come ...
|
|
Monday, July 01, 2019 11:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Washington Federal, Inc. (NASDAQ:WAFD) then it's worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 37.96 | 38.19 | 37.37 | 37.63 | 481,000 |
| 17/09/19 | 37.92 | 38.24 | 37.75 | 38.04 | 477,200 |
| 16/09/19 | 37.62 | 38.26 | 37.55 | 38.14 | 361,200 |
| 13/09/19 | 37.90 | 38.16 | 37.74 | 37.95 | 365,000 |
| 12/09/19 | 36.91 | 37.82 | 36.77 | 37.58 | 374,000 |
| 11/09/19 | 36.27 | 37.13 | 35.95 | 37.09 | 363,200 |
| 10/09/19 | 35.89 | 36.31 | 35.79 | 36.12 | 381,300 |
| 09/09/19 | 35.42 | 35.97 | 35.23 | 35.91 | 255,800 |
| 06/09/19 | 35.31 | 35.66 | 35.15 | 35.22 | 303,700 |
| 05/09/19 | 35.55 | 36.01 | 35.13 | 35.30 | 244,698 |
|
|
||||
|
|
||||
|
|