Washington Federal Inc. (WAFD) Stock Price

34.98 ▼ -0.17 (-0.48%)
Open: 35.02 Vol: 575.53K Day's range: 34.89 - 35.36 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.05▼ 35.09▼ 35.14▼ 34.86▲ 34.71▲
MA10 35.02▼ 35.17▼ 35.14▼ 35.00▼ 33.56▲
MA20 35.04▼ 35.16▼ 35.00▲ 34.53▲ 32.30▲
MA50 35.15▼ 34.91▲ 34.98▲ 33.36▲ 30.86▲
MA100 35.12▼ 34.95▲ 34.83▲ 32.12▲ 32.19▲
MA200 34.91▲ 34.66▲ 33.99▲ 30.29▲ 29.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.034▼ -0.002▼ -0.053▼ 0.320▲
RSI 43.574▼ 47.022▼ 50.446▲ 59.590▲ 65.530▲
STOCH 60.330     45.179     69.616     46.086     87.408▲
WILL %R -57.143     -50.820     -50.820     -45.255     -11.252▲
CCI 14.685     -60.024     -40.561     51.842     130.089▲
Latest Filters Detected On WAFD
CDL $WAFD Doji Candlestick Pattern Detected Set Alert
CDL $WAFD Harami Candlestick Pattern Detected Set Alert
MA $WAFD Price Crossed Below MA(7) Set Alert
Washington Federal Inc. News
Friday, July 19, 2019 09:48 AM
Washington Federal, Inc. (NASDAQ: WAFD) today announced the appointment of Linda Brower to its Board of Directors, effective July 22, 2019. Brower, age 66, is the former Executive Vice President and ...
Tuesday, July 16, 2019 07:01 PM
Washington Federal, Inc. (Nasdaq: WAFD) (the "Company"), parent company of Washington Federal Bank, National Association, today announced record quarterly earnings of $53,854,000 or $0.67 per ...
Monday, July 01, 2019 11:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Washington Federal, Inc. (NASDAQ:WAFD) then it's worth ...
WAFD historical stock data
date open high low close volume
19/07/19 35.02 35.36 34.89 34.98 575,531
18/07/19 34.85 35.32 34.515 35.15 418,722
17/07/19 34.47 34.915 34.47 34.75 716,417
16/07/19 34.91 34.91 34.46 34.625 357,208
15/07/19 35.60 35.60 34.77 34.77 228,737
12/07/19 35.36 35.57 35.08 35.45 262,105
11/07/19 34.98 35.245 34.895 35.145 345,393
10/07/19 35.01 35.40 34.85 35.10 737,028
09/07/19 34.97 35.085 34.615 34.955 491,627
08/07/19 35.115 35.175 34.835 35.04 329,547
Quote Details
52wk Low:24.67
52wk High:35.60
Vol:575.53K
Avg Vol(3m):6.3M
1Y Chng:+4.04%
1M Chng:+6.96%
Add to Watch List