| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▼ | 32.49▼ | 32.61▼ | 33.75▼ | 34.08▼ |
| MA10 | 32.50▼ | 32.73▼ | 32.83▼ | 34.29▼ | 34.96▼ |
| MA20 | 32.52▼ | 32.85▼ | 33.16▼ | 34.43▼ | 35.86▼ |
| MA50 | 32.81▼ | 33.57▼ | 34.17▼ | 35.53▼ | 34.73▼ |
| MA100 | 32.95▼ | 34.24▼ | 34.48▼ | 36.07▼ | 32.82▼ |
| MA200 | 33.70▼ | 34.52▼ | 34.79▼ | 35.39▼ | 31.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.018▼ | -0.032▼ | -0.170▼ | -0.490▼ |
| RSI | 34.976▼ | 27.106▼ | 23.820▼ | 25.895▼ | 34.395▼ |
| STOCH | 25.693 | 2.194▼ | 17.303▼ | 33.472 | 11.553▼ |
| WILL %R | -96.296▼ | -98.990▼ | -99.213▼ | -99.644▼ | -99.828▼ |
| CCI | -177.692▼ | -108.925▼ | -147.639▼ | -220.069▼ | -170.183▼ |
| ▲ RSI | $WAFD RSI(14) Crossed Above 30 | Set Alert |
|
Monday, February 17, 2020 08:03 PM
American International Group Inc. reduced its holdings in shares of Washington Federal Inc. (NASDAQ:WAFD) by 0.7% during the fourth quarter, according to its most recent disclosure with the Securities ...
|
|
Thursday, January 30, 2020 08:03 AM
Less than a year after opening its first metro Phoenix branch in Chandler, Fargo, North Dakota-based Bell Bank is eyeing the West Valley for its second location and has another in the works along ...
|
|
Wednesday, January 22, 2020 04:41 PM
SEATTLE--(BUSINESS WIRE)--Today, the Board of Directors of Washington Federal, Inc. (Nasdaq: WAFD) (the “Company”), parent company of Washington Federal Bank, National Association (“WaFd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/20 | 33.09 | 33.40 | 32.37 | 32.38 | 479,500 |
| 25/02/20 | 33.82 | 33.82 | 32.70 | 32.92 | 491,847 |
| 24/02/20 | 33.83 | 34.09 | 33.57 | 33.77 | 436,300 |
| 21/02/20 | 34.97 | 35.18 | 34.60 | 34.61 | 595,900 |
| 20/02/20 | 34.72 | 35.16 | 34.72 | 35.07 | 276,100 |
| 19/02/20 | 34.77 | 35.12 | 34.70 | 34.74 | 374,500 |
| 18/02/20 | 34.89 | 35.06 | 34.69 | 34.91 | 338,200 |
| 14/02/20 | 34.85 | 35.02 | 34.66 | 34.97 | 381,300 |
| 13/02/20 | 34.52 | 35.09 | 34.50 | 34.90 | 387,900 |
| 12/02/20 | 34.86 | 34.97 | 34.55 | 34.65 | 357,400 |
|
|
||||
|
|
||||
|
|