| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.67▲ | 35.68▼ | 35.79▼ | 35.50▲ | 34.82▲ |
| MA10 | 35.69▼ | 35.80▼ | 35.74▼ | 35.43▲ | 33.01▲ |
| MA20 | 35.68▲ | 35.74▼ | 35.68▲ | 34.65▲ | 32.80▲ |
| MA50 | 35.79▼ | 35.57▲ | 35.51▲ | 32.74▲ | 31.32▲ |
| MA100 | 35.77▼ | 35.51▲ | 35.40▲ | 32.78▲ | 31.55▲ |
| MA200 | 35.71▼ | 35.30▲ | 33.84▲ | 31.65▲ | 30.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.029▼ | -0.002▼ | -0.015▼ | 0.364▲ |
| RSI | 47.254▼ | 48.569▼ | 51.779▲ | 68.505▲ | 67.824▲ |
| STOCH | 41.674 | 23.857 | 53.830 | 75.997 | 81.161▲ |
| WILL %R | -50.000 | -77.778▼ | -68.852 | -20.096▲ | -6.481▲ |
| CCI | -68.391 | -72.795 | -40.692 | 145.342▲ | 127.947▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 35.72 | 36.09 | 35.57 | 35.67 | 525,411 |
| 06/05/26 | 35.845 | 36.00 | 35.495 | 35.64 | 619,494 |
| 05/05/26 | 35.23 | 35.65 | 35.20 | 35.51 | 381,359 |
| 04/05/26 | 35.22 | 35.52 | 35.00 | 35.23 | 429,618 |
| 01/05/26 | 35.50 | 35.87 | 35.16 | 35.46 | 405,728 |
| 30/04/26 | 34.87 | 35.62 | 34.00 | 35.40 | 377,574 |
| 29/04/26 | 35.48 | 35.715 | 34.94 | 35.06 | 464,478 |
| 28/04/26 | 35.70 | 35.85 | 35.34 | 35.58 | 546,344 |
| 27/04/26 | 35.20 | 35.69 | 35.18 | 35.50 | 657,120 |
| 24/04/26 | 35.28 | 35.39 | 35.00 | 35.20 | 790,705 |
|
|
||||
|
|
||||
|
|