| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.81▼ | 30.87▼ | 30.86▼ | 30.90▼ | 29.52▲ |
| MA10 | 30.84▼ | 30.88▼ | 30.96▼ | 30.56▲ | 29.24▲ |
| MA20 | 30.86▼ | 31.01▼ | 31.00▼ | 29.52▲ | 28.51▲ |
| MA50 | 30.88▼ | 31.00▼ | 30.89▼ | 29.21▲ | 31.69▼ |
| MA100 | 30.95▼ | 30.81▼ | 29.99▲ | 28.67▲ | 29.99▲ |
| MA200 | 31.02▼ | 29.83▲ | 29.28▲ | 31.19▼ | 31.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.020▼ | -0.056▼ | 0.160▲ | 0.470▲ |
| RSI | 41.272▼ | 39.997▼ | 44.570▼ | 62.759▲ | 55.116▲ |
| STOCH | 40.877 | 54.172 | 27.786 | 80.565▲ | 65.509 |
| WILL %R | -76.364▼ | -79.577▼ | -82.099▼ | -19.277▲ | -8.322▲ |
| CCI | -93.675 | -66.170 | -79.340 | 56.073 | 169.849▲ |
| MA | $WAFD Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 10, 2025 08:31 PM
Looking back on thrifts & mortgage finance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Apollo Commercial Real Estate Finance (NYSE:ARI) and its peers. Thrifts & ...
|
|
Thursday, July 10, 2025 08:31 PM
Looking back on thrifts & mortgage finance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Apollo Commercial Real Estate Finance (NYSE:ARI) and its peers. Thrifts & ...
|
|
Tuesday, July 08, 2025 07:00 AM
WaFd (WAFD) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended June 2025. This widely-known consensus outlook gives a good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 30.91 | 30.98 | 30.64 | 30.80 | 599,500 |
| 10/07/25 | 30.75 | 31.435 | 30.71 | 31.06 | 448,432 |
| 09/07/25 | 31.14 | 31.16 | 30.75 | 30.98 | 342,623 |
| 08/07/25 | 30.70 | 31.11 | 30.55 | 30.91 | 713,100 |
| 07/07/25 | 30.97 | 31.42 | 30.58 | 30.74 | 581,804 |
| 03/07/25 | 31.05 | 31.44 | 31.05 | 31.21 | 243,572 |
| 02/07/25 | 30.64 | 30.91 | 30.36 | 30.89 | 411,100 |
| 01/07/25 | 29.22 | 30.74 | 29.17 | 30.45 | 458,500 |
| 30/06/25 | 29.52 | 29.60 | 29.24 | 29.28 | 398,200 |
| 27/06/25 | 29.56 | 29.61 | 29.10 | 29.32 | 463,900 |
|
|
||||
|
|
||||
|
|