| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.05▼ | 35.09▼ | 35.14▼ | 34.86▲ | 34.71▲ |
| MA10 | 35.02▼ | 35.17▼ | 35.14▼ | 35.00▼ | 33.56▲ |
| MA20 | 35.04▼ | 35.16▼ | 35.00▲ | 34.53▲ | 32.30▲ |
| MA50 | 35.15▼ | 34.91▲ | 34.98▲ | 33.36▲ | 30.86▲ |
| MA100 | 35.12▼ | 34.95▲ | 34.83▲ | 32.12▲ | 32.19▲ |
| MA200 | 34.91▲ | 34.66▲ | 33.99▲ | 30.29▲ | 29.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.034▼ | -0.002▼ | -0.053▼ | 0.320▲ |
| RSI | 43.574▼ | 47.022▼ | 50.446▲ | 59.590▲ | 65.530▲ |
| STOCH | 60.330 | 45.179 | 69.616 | 46.086 | 87.408▲ |
| WILL %R | -57.143 | -50.820 | -50.820 | -45.255 | -11.252▲ |
| CCI | 14.685 | -60.024 | -40.561 | 51.842 | 130.089▲ |
|
Friday, July 19, 2019 09:48 AM
Washington Federal, Inc. (NASDAQ: WAFD) today announced the appointment of Linda Brower to its Board of Directors, effective July 22, 2019. Brower, age 66, is the former Executive Vice President and ...
|
|
Tuesday, July 16, 2019 07:01 PM
Washington Federal, Inc. (Nasdaq: WAFD) (the "Company"), parent company of Washington Federal Bank, National Association, today announced record quarterly earnings of $53,854,000 or $0.67 per ...
|
|
Monday, July 01, 2019 11:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Washington Federal, Inc. (NASDAQ:WAFD) then it's worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 35.02 | 35.36 | 34.89 | 34.98 | 575,531 |
| 18/07/19 | 34.85 | 35.32 | 34.515 | 35.15 | 418,722 |
| 17/07/19 | 34.47 | 34.915 | 34.47 | 34.75 | 716,417 |
| 16/07/19 | 34.91 | 34.91 | 34.46 | 34.625 | 357,208 |
| 15/07/19 | 35.60 | 35.60 | 34.77 | 34.77 | 228,737 |
| 12/07/19 | 35.36 | 35.57 | 35.08 | 35.45 | 262,105 |
| 11/07/19 | 34.98 | 35.245 | 34.895 | 35.145 | 345,393 |
| 10/07/19 | 35.01 | 35.40 | 34.85 | 35.10 | 737,028 |
| 09/07/19 | 34.97 | 35.085 | 34.615 | 34.955 | 491,627 |
| 08/07/19 | 35.115 | 35.175 | 34.835 | 35.04 | 329,547 |
|
|
||||
|
|
||||
|
|