| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.94▲ | 27.86▲ | 27.83▲ | 28.19▼ | 27.88▲ |
| MA10 | 27.94▼ | 27.79▲ | 27.93▲ | 27.52▲ | 27.72▲ |
| MA20 | 27.87▲ | 27.91▲ | 28.07▼ | 27.71▲ | 29.15▼ |
| MA50 | 27.81▲ | 28.14▼ | 27.73▲ | 27.75▲ | 28.06▼ |
| MA100 | 27.94▼ | 27.65▲ | 27.51▲ | 29.12▼ | 30.40▼ |
| MA200 | 28.10▼ | 27.52▲ | 27.72▲ | 28.12▼ | 30.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | -0.058▼ | 0.127▲ | -0.142▼ |
| RSI | 58.009▲ | 50.311▲ | 49.893▼ | 51.732▲ | 48.477▼ |
| STOCH | 57.546 | 64.338 | 28.287 | 66.192 | 42.383 |
| WILL %R | -19.608▲ | -56.989 | -61.905 | -40.769 | -68.612 |
| CCI | 17.160 | 58.801 | -8.007 | 42.061 | -1.953 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 28.085 | 28.085 | 27.54 | 27.94 | 356,412 |
| 24/04/24 | 28.06 | 28.48 | 27.655 | 28.39 | 477,266 |
| 23/04/24 | 27.28 | 29.00 | 27.28 | 28.59 | 723,537 |
| 22/04/24 | 27.97 | 28.59 | 27.83 | 28.11 | 358,366 |
| 19/04/24 | 26.85 | 27.94 | 26.74 | 27.90 | 319,325 |
| 18/04/24 | 26.83 | 27.27 | 26.705 | 27.03 | 351,259 |
| 17/04/24 | 26.92 | 27.34 | 26.62 | 26.70 | 513,500 |
| 16/04/24 | 26.70 | 26.98 | 26.40 | 26.74 | 458,343 |
| 15/04/24 | 27.03 | 27.70 | 26.56 | 26.99 | 410,420 |
| 12/04/24 | 26.78 | 27.14 | 26.71 | 26.85 | 260,800 |
|
|
||||
|
|
||||
|
|