Washington Federal Inc. (WAFD) Stock Price

37.63 ▼ -0.41 (-1.08%)
Open: 37.96 Vol: 481K Day's range: 37.37 - 38.19 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.67▼ 37.71▼ 37.73▼ 37.87▼ 36.21▲
MA10 37.67▼ 37.73▼ 37.84▼ 36.90▲ 35.78▲
MA20 37.71▼ 37.84▼ 37.94▼ 35.95▲ 34.56▲
MA50 37.83▼ 37.94▼ 37.42▲ 35.54▲ 31.28▲
MA100 37.91▼ 37.25▲ 36.33▲ 34.30▲ 32.52▲
MA200 37.94▼ 36.16▲ 35.65▲ 31.75▲ 30.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.037▼ -0.088▼ 0.275▲ 0.167▲
RSI 44.809▼ 44.153▼ 46.110▼ 65.097▲ 67.672▲
STOCH 61.696     35.165     28.505     92.318▲ 61.375    
WILL %R -46.591     -70.625     -72.989     -17.476▲ -11.092▲
CCI -29.787     -63.598     -100.597▼ 83.849     209.787▲
Latest Filters Detected On WAFD
RSI $WAFD RSI(14) Crossed Below 70 Set Alert
Washington Federal Inc. News
Wednesday, August 28, 2019 11:32 AM
Washington Federal Inc. (Nasdaq: WAFD) is shortening its name to its ticker symbol. The 103-year-old Seattle-based bank — which has operations in eight states — is now called WaFd Bank. In Arizona, it ...
Monday, July 29, 2019 05:36 AM
Dividend paying stocks like Washington Federal, Inc. (NASDAQ:WAFD) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come ...
Monday, July 01, 2019 11:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Washington Federal, Inc. (NASDAQ:WAFD) then it's worth ...
WAFD historical stock data
date open high low close volume
18/09/19 37.96 38.19 37.37 37.63 481,000
17/09/19 37.92 38.24 37.75 38.04 477,200
16/09/19 37.62 38.26 37.55 38.14 361,200
13/09/19 37.90 38.16 37.74 37.95 365,000
12/09/19 36.91 37.82 36.77 37.58 374,000
11/09/19 36.27 37.13 35.95 37.09 363,200
10/09/19 35.89 36.31 35.79 36.12 381,300
09/09/19 35.42 35.97 35.23 35.91 255,800
06/09/19 35.31 35.66 35.15 35.22 303,700
05/09/19 35.55 36.01 35.13 35.30 244,698
Quote Details
52wk Low:24.67
52wk High:38.26
Vol:481K
Avg Vol(3m):7.2M
1Y Chng:+17.48%
1M Chng:+8.51%
Add to Watch List