| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.66▼ | 4.66▼ | 4.69▼ | 4.73▼ |
| MA10 | 4.66▼ | 4.69▼ | 4.70▼ | 4.73▼ | 4.80▼ |
| MA20 | 4.70▼ | 4.73▼ | 4.73▼ | 4.73▼ | 4.89▼ |
| MA50 | 4.74▼ | 4.78▼ | 4.80▼ | 4.84▼ | 4.89▼ |
| MA100 | 4.79▼ | 4.90▼ | 4.91▼ | 4.90▼ | 4.84▼ |
| MA200 | 4.89▼ | 4.91▼ | 4.91▼ | 4.86▼ | 4.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.005▼ | -0.002▼ | -0.032▼ |
| RSI | 22.891▼ | 29.246▼ | 31.482▼ | 34.197▼ | 37.050▼ |
| STOCH | 31.944 | 5.386▼ | 4.056▼ | 21.780 | 8.761▼ |
| WILL %R | -75.000▼ | -92.593▼ | -92.593▼ | -75.000▼ | -92.727▼ |
| CCI | -57.778 | -78.810 | -85.114 | -183.587▼ | -108.384▼ |
|
Thursday, November 15, 2018 12:33 PM
MFS High Income Municipal Trust (the Fund) is a diversified closed-end management investment company. The Fund's investment objective is to seek high current income exempt from federal income tax, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 4.67 | 4.68 | 4.63 | 4.67 | 76,385 |
| 19/11/18 | 4.71 | 4.71 | 4.65 | 4.65 | 89,686 |
| 16/11/18 | 4.72 | 4.74 | 4.68 | 4.70 | 40,802 |
| 15/11/18 | 4.74 | 4.77 | 4.70 | 4.70 | 165,109 |
| 14/11/18 | 4.77 | 4.77 | 4.74 | 4.74 | 68,313 |
| 13/11/18 | 4.78 | 4.79 | 4.75 | 4.75 | 52,652 |
| 12/11/18 | 4.78 | 4.79 | 4.76 | 4.78 | 71,084 |
| 09/11/18 | 4.77 | 4.788 | 4.76 | 4.78 | 50,114 |
| 08/11/18 | 4.75 | 4.78 | 4.73 | 4.7511 | 66,289 |
| 07/11/18 | 4.71 | 4.75 | 4.71 | 4.74 | 31,558 |
|
|
||||
|
|
||||
|
|
||||
|
|