MFS High Income Municipal Trust (CXE) Stock Price

5.025 ▼ -0.015 (-0.30%)
Open: 5.02 Vol: 93.36K Day's range: 5.02 - 5.025 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
CXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▼ 5.03▼ 5.03▼ 5.06▼ 5.12▼
MA10 5.03▼ 5.03▼ 5.04▼ 5.12▼ 5.12▼
MA20 5.05▼ 5.07▼ 5.09▼ 5.15▼ 5.04▼
MA50 5.10▼ 5.14▼ 5.14▼ 5.12▼ 4.92▲
MA100 5.14▼ 5.13▼ 5.11▼ 5.01▲ 4.93▲
MA200 5.11▼ 4.99▲ 4.95▲ 4.94▲ 4.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.004▼ -0.022▼ -0.003▼
RSI 28.800▼ 28.688▼ 30.512▼ 32.053▼ 51.189▲
STOCH 60.357     18.665▼ 10.606▼ 4.971▼ 45.967    
WILL %R -85.714▼ -91.667▼ -96.000▼ -97.368▼ -74.324    
CCI -84.848     -84.317     -78.706     -149.389▼ -64.183    
Latest Filters Detected On CXE
CDL $CXE Marubozu Candlestick Pattern Detected Set Alert
BREAK $CXE Price Breaks 10 Days Low Set Alert
BREAK $CXE Price Breaks 20 Days Low Set Alert
BREAK $CXE Price Breaks 30 Days Low Set Alert
MACD $CXE MACD(12,26,9) Crossed Below Zero Set Alert
MFS High Income Municipal Trust News
Monday, April 01, 2019 02:14 PM
MFS Government Markets Income Trust (NYSE:MGF) - $0.028410. MFS High Income Municipal Trust (NYSE:CXE) - $0.0220. MFS High Yield Municipal Trust (NYSE:CMU) - $0.0200. MFS Intermediate High Income Fund ...
Thursday, November 01, 2018 09:20 AM
High Income Municipal Trust (NYSE: CXE) $0.0230 $0.0000 $0.0230 ----- ----- ----- ----- MFS(R) High Yield Municipal Trust (NYSE: CMU) $0.0200 $0.0000 $0.0200 ...
Wednesday, October 10, 2018 07:45 PM
A large percentage of the assets are also in Illinois, California, Texas and New York. For the past ten years, the MFS High Income Municipal Trust (NYSE:CXE) fund has posted strong returns. The ...
CXE historical stock data
date open high low close volume
21/05/19 5.02 5.025 5.02 5.025 93,358
20/05/19 5.04 5.04 5.02 5.04 124,878
17/05/19 5.08 5.08 5.035 5.035 181,919
16/05/19 5.09 5.09 5.09 5.09 67,146
15/05/19 5.145 5.145 5.125 5.125 20,946
14/05/19 5.19 5.19 5.12 5.13 64,778
13/05/19 5.19 5.21 5.18 5.19 78,986
10/05/19 5.20 5.20 5.19 5.20 66,686
09/05/19 5.20 5.20 5.18 5.19 44,082
08/05/19 5.20 5.20 5.18 5.19 28,273