MFS High Income Municipal Trust (CXE) Stock Price

4.77 ▼ -0.02 (-0.42%)
Open: 4.80 Vol: 86.94K Day's range: 4.75 - 4.80 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▼ 4.76▼ 4.76▼ 4.83▼ 4.71▲
MA10 4.79▼ 4.80▼ 4.80▼ 4.83▼ 4.72▲
MA20 4.83▼ 4.84▼ 4.84▼ 4.75▲ 4.79▼
MA50 4.76▼ 4.74▲ 4.75▲ 4.74▲ 4.84▼
MA100 4.73▲ 4.74▲ 4.74▲ 4.84▼ 4.86▼
MA200 4.73▲ 4.82▼ 4.84▼ 4.85▼ 4.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.021▼ -0.018▼ 0.005▲ 0.005▲
RSI 40.062▼ 42.050▼ 45.011▼ 49.358▼ 48.626▼
STOCH 1.587▼ 1.488▼ 1.488▼ 53.146     44.400    
WILL %R -95.238▼ -96.552▼ -96.875▼ -45.455     -45.455    
CCI -81.391     -92.378     -92.105     -8.719     65.270    
Latest Filters Detected On CXE
MA $CXE Price Crossed Below MA(13) Set Alert
MA $CXE Price Crossed Below MA(26) Set Alert
RSI $CXE RSI(14) Crossed Below 50 Set Alert
MFS High Income Municipal Trust News
CXE historical stock data
date open high low close volume
16/01/19 4.80 4.80 4.75 4.77 86,935
15/01/19 4.85 4.85 4.79 4.79 81,077
14/01/19 4.83 4.88 4.8285 4.85 122,145
11/01/19 4.90 4.91 4.82 4.84 124,844
10/01/19 4.90 4.97 4.86 4.88 119,386
09/01/19 4.93 4.93 4.85 4.86 102,121
08/01/19 4.89 4.93 4.87 4.93 45,047
07/01/19 4.78 4.91 4.7763 4.89 54,859
04/01/19 4.79 4.81 4.75 4.75 66,634
03/01/19 4.79 4.8099 4.78 4.79 59,791
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.53
52wk High:5.18
Vol:86.94K
Avg Vol(3m):1.7M
1Y Chng:-2.25%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 155.01M