| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.34▲ | 4.34▲ | 4.34▲ | 4.36▲ |
| MA10 | 4.33▲ | 4.35▲ | 4.35▲ | 4.34▲ | 4.36▲ |
| MA20 | 4.38▼ | 4.39▼ | 4.39▼ | 4.34▲ | 4.79▼ |
| MA50 | 4.34▲ | 4.33▲ | 4.33▲ | 4.31▲ | 5.13▼ |
| MA100 | 4.34▲ | 4.37▼ | 4.38▼ | 4.85▼ | 5.03▼ |
| MA200 | 4.32▲ | 4.62▼ | 4.74▼ | 5.11▼ | 4.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.008▼ | 0.009▲ | -0.029▼ |
| RSI | 53.135▲ | 52.008▲ | 52.210▲ | 52.054▲ | 39.506▼ |
| STOCH | 50.000 | 24.066 | 24.066 | 40.147 | 51.907 |
| WILL %R | -50.000 | -60.000 | -60.000 | -45.000 | -54.622 |
| CCI | 65.056 | -14.661 | -15.123 | 30.588 | -27.524 |
|
Friday, May 01, 2020 10:53 AM
MFS High Income Municipal Trust (NYSE:CXE) declares $0.02/share monthly dividend, 21.2% increase from prior dividend of $0.02. Payable May 29; for shareholders of record May 13; ex-div May 12.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 4.39 | 4.40 | 4.36 | 4.38 | 61,100 |
| 22/05/20 | 4.36 | 4.36 | 4.31 | 4.35 | 137,900 |
| 21/05/20 | 4.32 | 4.36 | 4.30 | 4.33 | 114,100 |
| 20/05/20 | 4.31 | 4.35 | 4.31 | 4.34 | 69,600 |
| 19/05/20 | 4.33 | 4.34 | 4.30 | 4.30 | 82,900 |
| 18/05/20 | 4.34 | 4.35 | 4.31 | 4.33 | 88,400 |
| 15/05/20 | 4.31 | 4.34 | 4.28 | 4.33 | 68,600 |
| 14/05/20 | 4.35 | 4.35 | 4.27 | 4.33 | 50,900 |
| 13/05/20 | 4.36 | 4.40 | 4.34 | 4.35 | 50,500 |
| 12/05/20 | 4.44 | 4.4429 | 4.39 | 4.40 | 38,539 |
|
|
||||
|
|
||||
|
|