| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.75▲ | 3.75▲ | 3.75▲ | 3.72▲ |
| MA10 | 3.75▲ | 3.75▲ | 3.75▲ | 3.72▲ | 3.77▼ |
| MA20 | 3.75▲ | 3.75▲ | 3.75▲ | 3.74▲ | 3.76▲ |
| MA50 | 3.75▲ | 3.73▲ | 3.71▲ | 3.78▼ | 3.67▲ |
| MA100 | 3.72▲ | 3.73▲ | 3.74▲ | 3.75▲ | 3.71▲ |
| MA200 | 3.74▲ | 3.77▼ | 3.77▼ | 3.69▲ | 3.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.007▲ | -0.011▼ |
| RSI | 58.537▲ | 61.721▲ | 62.684▲ | 51.864▲ | 52.257▲ |
| STOCH | 83.333▲ | 70.833 | 38.889 | 76.197 | 36.806 |
| WILL %R | 0.000▲ | 0.000▲ | -33.333 | -14.286▲ | -50.000 |
| CCI | 208.772▲ | 116.667▲ | 85.714 | 81.942 | -32.878 |
|
Wednesday, April 08, 2026 03:04 PM
MFS Municipal Closed-End Funds Announce Completion of Special Shareholder Meetings. Shareholders approved all proposals.
|
|
Tuesday, April 07, 2026 02:05 PM
MFS announced an adjournment of the special meeting of shareholders of MFS High Income Municipal Trust (NYSE: CXE) held on April 7, 2026.
|
|
Thursday, December 11, 2025 01:15 PM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management (“MFS”) announced today that the Board of Trustees (the “Board”) of MFS High Income Municipal Trust (NYSE: CXE), MFS High Yield Municipal Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 3.75 | 3.76 | 3.74 | 3.76 | 41,689 |
| 10/04/26 | 3.77 | 3.78 | 3.73 | 3.75 | 102,432 |
| 09/04/26 | 3.72 | 3.77 | 3.71 | 3.75 | 224,177 |
| 08/04/26 | 3.7266 | 3.765 | 3.7266 | 3.765 | 32,016 |
| 07/04/26 | 3.69 | 3.72 | 3.69 | 3.71 | 56,190 |
| 06/04/26 | 3.71 | 3.71 | 3.69 | 3.71 | 95,684 |
| 02/04/26 | 3.70 | 3.71 | 3.685 | 3.70 | 28,117 |
| 01/04/26 | 3.70 | 3.71 | 3.69 | 3.695 | 101,200 |
| 31/03/26 | 3.71 | 3.71 | 3.67 | 3.71 | 158,633 |
| 30/03/26 | 3.66 | 3.6799 | 3.64 | 3.65 | 60,812 |
|
|
||||
|
|
||||
|
|