| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.21▼ | 5.21▼ | 5.21▼ | 5.22▼ |
| MA10 | 5.21▼ | 5.19▲ | 5.19▲ | 5.24▼ | 5.15▲ |
| MA20 | 5.20▲ | 5.20▲ | 5.21▼ | 5.20▲ | 5.13▲ |
| MA50 | 5.21▼ | 5.20▲ | 5.20▲ | 5.14▲ | 4.97▲ |
| MA100 | 5.18▲ | 5.14▲ | 5.14▲ | 5.11▲ | 4.95▲ |
| MA200 | 5.15▲ | 5.13▲ | 5.10▲ | 4.96▲ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.000▼ | -0.007▼ | 0.004▲ |
| RSI | 58.127▲ | 52.516▲ | 51.787▲ | 52.280▲ | 58.231▲ |
| STOCH | 0.000▼ | 91.667▲ | 77.706 | 45.556 | 75.635 |
| WILL %R | -100.000▼ | -14.286▲ | -45.455 | -60.606 | -32.258 |
| CCI | -93.333 | 66.834 | 46.070 | -13.823 | 59.394 |
|
Monday, June 03, 2019 01:42 PM
MFS Government Markets Income Trust (NYSE:MGF) - $0.028540. MFS High Income Municipal Trust (NYSE:CXE) - $0.0210. MFS High Yield Municipal Trust (NYSE:CMU) - $0.0190. MFS Intermediate High Income Fund ...
|
|
Wednesday, October 17, 2018 01:08 PM
Whats more, the interest is tax-free on a federal level. Then which one to consider? Well, there is the MFS High Income Municipal Trust (NYSE:CXE) fund, which has two portfolio managers (Gary Lasman ...
|
|
Wednesday, October 10, 2018 07:45 PM
A large percentage of the assets are also in Illinois, California, Texas and New York. For the past ten years, the MFS High Income Municipal Trust (NYSE:CXE) fund has posted strong returns. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 5.24 | 5.24 | 5.20 | 5.20 | 82,003 |
| 18/07/19 | 5.17 | 5.17 | 5.15 | 5.16 | 70,270 |
| 17/07/19 | 5.205 | 5.205 | 5.165 | 5.165 | 188,682 |
| 15/07/19 | 5.245 | 5.26 | 5.245 | 5.26 | 39,909 |
| 12/07/19 | 5.28 | 5.28 | 5.26 | 5.26 | 21,316 |
| 11/07/19 | 5.28 | 5.28 | 5.26 | 5.27 | 75,050 |
| 09/07/19 | 5.29 | 5.29 | 5.29 | 5.29 | 42,972 |
| 08/07/19 | 5.285 | 5.285 | 5.285 | 5.285 | 40,561 |
| 02/07/19 | 5.30 | 5.30 | 5.26 | 5.26 | 125,512 |
| 01/07/19 | 5.24 | 5.24 | 5.235 | 5.235 | 168,860 |
|
|
||||
|
|
||||
|
|