| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.59▼ | 3.59▼ | 3.57▲ | 3.53▲ |
| MA10 | 3.60▼ | 3.59▼ | 3.58▲ | 3.54▲ | 3.54▲ |
| MA20 | 3.57▲ | 3.56▲ | 3.55▲ | 3.53▲ | 3.60▼ |
| MA50 | 3.54▲ | 3.53▲ | 3.53▲ | 3.53▲ | 3.73▼ |
| MA100 | 3.53▲ | 3.54▲ | 3.53▲ | 3.62▼ | 3.61▼ |
| MA200 | 3.56▲ | 3.59▼ | 3.62▼ | 3.72▼ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.005▲ | 0.010▲ | 0.004▲ |
| RSI | 60.322▲ | 65.065▲ | 66.812▲ | 60.459▲ | 46.831▼ |
| STOCH | 64.815 | 82.332▲ | 86.869▲ | 71.320 | 45.062 |
| WILL %R | -45.455 | -29.412 | -29.412 | -25.000▲ | -42.857 |
| CCI | -13.035 | 35.220 | 58.182 | 150.045▲ | 51.597 |
| CDL | $CXE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 11:13 PM
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 364,856,931 ordinary shares. No ordinary ...
|
|
Monday, June 30, 2025 11:01 PM
ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares and Total Voting Rights The Company announces that on 30 June 2025 it had purchased a total of 2,119 of its ordinary shares of £0 ...
|
|
Friday, June 20, 2025 08:50 AM
MFS High Income Municipal Trust (CXE) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 3.58 | 3.59 | 3.56 | 3.58 | 93,528 |
| 01/07/25 | 3.58 | 3.61 | 3.55 | 3.60 | 0 |
| 30/06/25 | 3.57 | 3.58 | 3.53 | 3.58 | 0 |
| 27/06/25 | 3.53 | 3.57 | 3.52 | 3.54 | 0 |
| 26/06/25 | 3.53 | 3.54 | 3.52 | 3.53 | 0 |
| 25/06/25 | 3.52 | 3.56 | 3.51 | 3.53 | 0 |
| 24/06/25 | 3.53 | 3.53 | 3.52 | 3.53 | 0 |
| 23/06/25 | 3.52 | 3.53 | 3.52 | 3.52 | 0 |
| 20/06/25 | 3.52 | 3.53 | 3.50 | 3.52 | 0 |
| 18/06/25 | 3.52 | 3.54 | 3.50 | 3.50 | 88,800 |
|
|
||||
|
|
||||
|
|