| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.49▲ | 3.49▲ | 3.49▲ | 3.53▼ |
| MA10 | 3.49▲ | 3.49▲ | 3.49▲ | 3.49▲ | 3.56▼ |
| MA20 | 3.50▼ | 3.50▼ | 3.51▼ | 3.53▼ | 3.56▼ |
| MA50 | 3.53▼ | 3.54▼ | 3.54▼ | 3.57▼ | 3.45▲ |
| MA100 | 3.55▼ | 3.56▼ | 3.57▼ | 3.56▼ | 3.54▼ |
| MA200 | 3.57▼ | 3.58▼ | 3.57▼ | 3.43▲ | 4.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | -0.001▼ | -0.016▼ |
| RSI | 43.460▼ | 39.850▼ | 38.996▼ | 40.132▼ | 48.591▼ |
| STOCH | 33.333 | 13.889▼ | 13.889▼ | 41.865 | 32.095 |
| WILL %R | -50.000 | -50.000 | -50.000 | -61.111 | -83.333▼ |
| CCI | 3.873 | -9.333 | -9.333 | -34.345 | -134.185▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.495 | 3.495 | 3.495 | 3.495 | 1,618 |
| 23/04/24 | 3.48 | 3.51 | 3.48 | 3.50 | 40,000 |
| 22/04/24 | 3.48 | 3.50 | 3.46 | 3.49 | 85,700 |
| 19/04/24 | 3.50 | 3.50 | 3.47 | 3.48 | 19,200 |
| 18/04/24 | 3.48 | 3.50 | 3.4795 | 3.48 | 7,049 |
| 17/04/24 | 3.49 | 3.49 | 3.48 | 3.49 | 12,400 |
| 16/04/24 | 3.46 | 3.50 | 3.46 | 3.49 | 19,300 |
| 15/04/24 | 3.50 | 3.51 | 3.49 | 3.50 | 50,400 |
| 12/04/24 | 3.50 | 3.52 | 3.49 | 3.52 | 8,200 |
| 11/04/24 | 3.52 | 3.52 | 3.50 | 3.50 | 53,500 |
|
|
||||
|
|
||||
|
|