MFS High Income Municipal Trust (CXE) Stock Price

5.35 ▲ +0.07 (+1.33%)
Open: 5.31 Vol: 50.02K Day's range: 5.31 - 5.35 May 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▲ 5.27▲ 5.27▲ 5.28▲ 5.27▲
MA10 5.25▲ 5.25▲ 5.25▲ 5.25▲ 5.19▲
MA20 5.25▲ 5.25▲ 5.25▲ 5.25▲ 5.13▲
MA50 5.18▲ 5.13▲ 5.13▲ 5.16▲ 4.94▲
MA100 5.12▲ 5.10▲ 5.11▲ 5.09▲ 5.04▲
MA200 5.07▲ 5.06▲ 5.05▲ 4.97▲ 4.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.005▲ 0.016▲
RSI 67.751▲ 67.737▲ 67.414▲ 66.913▲ 64.816▲
STOCH 65.873     60.119     60.119     75.238     87.718▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 215.199▲ 212.585▲ 212.585▲ 250.192▲ 135.723▲
Latest Filters Detected On CXE
CDL $CXE Doji Candlestick Pattern Detected Set Alert
MA $CXE Price Crossed Above MA(26) Set Alert
RSI $CXE RSI(14) Crossed Above 50 Set Alert
MFS High Income Municipal Trust News
Monday, March 22, 2021 05:24 PM
MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2021, ex-dividend dates of February 16 ...
Monday, March 22, 2021 06:42 AM
MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2021, ex-dividend dates of March 16, 2021 ...
Thursday, January 21, 2021 03:07 PM
MFS Investment Management ® (MFS ®) is announcing a portfolio management addition for MFS ® High Income Municipal Trust (NYSE: CXE), MFS ® High Yield Municipal Trust (NYSE: CMU), and MFS ...
CXE historical stock data
date open high low close volume
04/05/21 5.31 5.35 5.31 5.35 50,017
03/05/21 5.27 5.32 5.245 5.28 82,291
30/04/21 5.26 5.27 5.22 5.27 39,546
29/04/21 5.25 5.28 5.23 5.23 50,233
28/04/21 5.24 5.27 5.235 5.27 61,569
27/04/21 5.21 5.25 5.205 5.23 68,121
26/04/21 5.22 5.25 5.22 5.24 35,624
23/04/21 5.21 5.27 5.21 5.24 56,754
22/04/21 5.20 5.26 5.1999 5.21 57,739
21/04/21 5.18 5.26 5.18 5.19 59,071
Quote Details
52wk Low:4.27
52wk High:5.35
Vol:50.02K
Avg Vol(3m):869.7K
1Y Chng:+23.27%
1M Chng:+6.79%
Add to Watch List