MFS High Income Municipal Trust (CXE) Stock Price

4.67 ▲ +0.02 (+0.43%)
Open: 4.67 Vol: 76.39K Day's range: 4.63 - 4.68 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.66▼ 4.66▼ 4.66▼ 4.69▼ 4.73▼
MA10 4.66▼ 4.69▼ 4.70▼ 4.73▼ 4.80▼
MA20 4.70▼ 4.73▼ 4.73▼ 4.73▼ 4.89▼
MA50 4.74▼ 4.78▼ 4.80▼ 4.84▼ 4.89▼
MA100 4.79▼ 4.90▼ 4.91▼ 4.90▼ 4.84▼
MA200 4.89▼ 4.91▼ 4.91▼ 4.86▼ 4.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.005▼ -0.002▼ -0.032▼
RSI 22.891▼ 29.246▼ 31.482▼ 34.197▼ 37.050▼
STOCH 31.944     5.386▼ 4.056▼ 21.780     8.761▼
WILL %R -75.000▼ -92.593▼ -92.593▼ -75.000▼ -92.727▼
CCI -57.778     -78.810     -85.114     -183.587▼ -108.384▼
Latest Filters Detected On CXE
CDL $CXE Doji Candlestick Pattern Detected Set Alert
CDL $CXE Harami Candlestick Pattern Detected Set Alert
RSI $CXE RSI(14) Crossed Above 30 Set Alert
MFS High Income Municipal Trust News
Thursday, November 15, 2018 12:33 PM
MFS High Income Municipal Trust (the Fund) is a diversified closed-end management investment company. The Fund's investment objective is to seek high current income exempt from federal income tax, but ...
CXE historical stock data
date open high low close volume
20/11/18 4.67 4.68 4.63 4.67 76,385
19/11/18 4.71 4.71 4.65 4.65 89,686
16/11/18 4.72 4.74 4.68 4.70 40,802
15/11/18 4.74 4.77 4.70 4.70 165,109
14/11/18 4.77 4.77 4.74 4.74 68,313
13/11/18 4.78 4.79 4.75 4.75 52,652
12/11/18 4.78 4.79 4.76 4.78 71,084
09/11/18 4.77 4.788 4.76 4.78 50,114
08/11/18 4.75 4.78 4.73 4.7511 66,289
07/11/18 4.71 4.75 4.71 4.74 31,558
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.63
52wk High:5.277
Vol:76.39K
Avg Vol(3m):1.3M
1Y Chng:-8.35%
1M Chng:-2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 155.01M