MFS High Income Municipal Trust (CXE) Stock Price

4.82 ▲ +0.03 (+0.63%)
Open: 4.80 Vol: 69.18K Day's range: 4.78 - 4.83 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.80▲ 4.81▲ 4.81▲ 4.81▲ 4.76▲
MA10 4.81▲ 4.82▲ 4.81▲ 4.79▲ 4.74▲
MA20 4.81▲ 4.80▲ 4.79▲ 4.74▲ 4.84▼
MA50 4.74▲ 4.72▲ 4.72▲ 4.74▲ 4.85▼
MA100 4.71▲ 4.73▲ 4.74▲ 4.84▼ 5.02▼
MA200 4.73▲ 4.78▲ 4.76▲ 4.74▲ 4.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ 0.012▲ 0.005▲
RSI 63.878▲ 63.165▲ 62.667▲ 62.931▲ 51.472▲
STOCH 37.037     40.370     48.148     78.611     46.833    
WILL %R -20.000▲ -20.000▲ -20.000▲ -13.333▲ -41.176    
CCI 66.667     55.216     55.478     80.923     41.318    
Latest Filters Detected On CXE
RSI&STOCH $CXE Overbought RSI + Stochastic Set Alert
MFS High Income Municipal Trust News
Tuesday, November 17, 2020 03:14 AM
MFS High Income Municipal Trust (NYSE:CXE) was the target of a large growth in short interest during the month of October. As of October 30th, there was short interest totalling 49,800 shares, a ...
CXE historical stock data
date open high low close volume
24/11/20 4.80 4.83 4.78 4.82 69,182
23/11/20 4.81 4.81 4.78 4.79 125,800
20/11/20 4.80 4.83 4.79 4.81 63,900
19/11/20 4.82 4.84 4.8183 4.82 54,734
18/11/20 4.81 4.84 4.78 4.81 72,400
17/11/20 4.77 4.81 4.77 4.80 30,700
16/11/20 4.76 4.80 4.75 4.78 103,200
13/11/20 4.74 4.79 4.73 4.78 80,500
12/11/20 4.75 4.77 4.72 4.73 44,300
11/11/20 4.74 4.7495 4.72 4.74 26,083
Quote Details
52wk Low:3.30
52wk High:5.68
Vol:69.18K
Avg Vol(3m):1.2M
1Y Chng:-11.07%
1M Chng:+1.90%
Add to Watch List