MFS High Income Municipal Trust (CXE) Stock Price

4.38 ▲ +0.03 (+0.69%)
Open: 4.39 Vol: 61.1K Day's range: 4.36 - 4.40 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.34▲ 4.34▲ 4.34▲ 4.34▲ 4.36▲
MA10 4.33▲ 4.35▲ 4.35▲ 4.34▲ 4.36▲
MA20 4.38▼ 4.39▼ 4.39▼ 4.34▲ 4.79▼
MA50 4.34▲ 4.33▲ 4.33▲ 4.31▲ 5.13▼
MA100 4.34▲ 4.37▼ 4.38▼ 4.85▼ 5.03▼
MA200 4.32▲ 4.62▼ 4.74▼ 5.11▼ 4.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.008▼ 0.009▲ -0.029▼
RSI 53.135▲ 52.008▲ 52.210▲ 52.054▲ 39.506▼
STOCH 50.000     24.066     24.066     40.147     51.907    
WILL %R -50.000     -60.000     -60.000     -45.000     -54.622    
CCI 65.056     -14.661     -15.123     30.588     -27.524    
Latest Filters Detected On CXE
BREAK $CXE Price Breaks 60 Days High Set Alert
MA $CXE Price Crossed Below MA(7) Set Alert
MFS High Income Municipal Trust News
Friday, May 01, 2020 10:53 AM
MFS High Income Municipal Trust (NYSE:CXE) declares $0.02/share monthly dividend, 21.2% increase from prior dividend of $0.02. Payable May 29; for shareholders of record May 13; ex-div May 12.
CXE historical stock data
date open high low close volume
26/05/20 4.39 4.40 4.36 4.38 61,100
22/05/20 4.36 4.36 4.31 4.35 137,900
21/05/20 4.32 4.36 4.30 4.33 114,100
20/05/20 4.31 4.35 4.31 4.34 69,600
19/05/20 4.33 4.34 4.30 4.30 82,900
18/05/20 4.34 4.35 4.31 4.33 88,400
15/05/20 4.31 4.34 4.28 4.33 68,600
14/05/20 4.35 4.35 4.27 4.33 50,900
13/05/20 4.36 4.40 4.34 4.35 50,500
12/05/20 4.44 4.4429 4.39 4.40 38,539
Quote Details
52wk Low:3.30
52wk High:5.745
Vol:61.1K
Avg Vol(3m):2.7M
1Y Chng:-13.86%
1M Chng:+0.23%
Add to Watch List