MFS High Income Municipal Trust (CXE) Stock Price

4.99 ▲ +0.01 (+0.20%)
Open: 4.99 Vol: 10.24K Day's range: 4.99 - 4.99 Mar 21, 11:27 EDT
IEX Real-Time Price
Loading chart ...
CXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.99▲ 4.99▲ 4.99▲ 4.98▲ 5.02▼
MA10 4.99▲ 4.98▲ 4.99▲ 4.99▼ 4.97▲
MA20 4.99▲ 5.01▼ 5.01▼ 5.01▼ 4.84▲
MA50 5.00▼ 4.99▲ 4.98▲ 4.94▲ 4.87▲
MA100 4.96▲ 4.89▲ 4.86▲ 4.84▲ 4.89▲
MA200 4.85▲ 4.81▲ 4.83▲ 4.88▲ 4.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.006▼ -0.009▼ 0.025▲
RSI 48.939▼ 49.587▼ 50.041▲ 51.067▲ 55.245▲
STOCH 16.667▼ 71.047     59.829     33.862     83.224▲
WILL %R 0.000▲ -38.462     -38.462     -55.556     -18.584▲
CCI 35.897     8.363     -5.657     -42.791     54.185    
Latest Filters Detected On CXE
CDL $CXE Doji Candlestick Pattern Detected Set Alert
CDL $CXE Harami Candlestick Pattern Detected Set Alert
MA $CXE Price Crossed Above MA(7) Set Alert
RSI $CXE RSI(14) Crossed Above 50 Set Alert
MFS High Income Municipal Trust News
CXE historical stock data
date open high low close volume
21/03/19 4.99 4.99 4.99 4.99 10,235
20/03/19 5.01 5.01 4.98 4.98 63,487
19/03/19 4.99 5.01 4.98 5.01 79,733
18/03/19 4.98 4.99 4.96 4.97 68,472
15/03/19 5.00 5.00 4.95 4.97 78,675
14/03/19 5.03 5.03 4.97 4.98 40,257
13/03/19 5.00 5.00 4.98 4.99 37,050
12/03/19 5.04 5.04 4.98 4.98 56,440
11/03/19 5.01 5.04 5.01 5.0326 50,631
08/03/19 5.00 5.04 4.99 5.04 72,790
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.53
52wk High:5.18
Vol:10.24K
Avg Vol(3m):1.3M
1Y Chng:+3.08%
1M Chng:+0.00%
Add to Watch List