MFS High Income Municipal Trust (CXE) Stock Price

3.65 ▼ -0.05 (-1.35%)
Open: 3.69 Vol: 63.13K Day's range: 3.65 - 3.69 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.68▼ 3.68▼ 3.68▼ 3.66▼ 3.69▼
MA10 3.68▼ 3.68▼ 3.68▼ 3.65▼ 3.71▼
MA20 3.68▼ 3.68▼ 3.67▼ 3.68▼ 3.75▼
MA50 3.66▼ 3.65▲ 3.65▲ 3.70▼ 3.69▼
MA100 3.65▲ 3.69▼ 3.69▼ 3.75▼ 3.71▼
MA200 3.69▼ 3.70▼ 3.71▼ 3.72▼ 3.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ 0.003▲ -0.017▼
RSI 36.653▼ 43.841▼ 45.683▼ 44.060▼ 43.843▼
STOCH 16.667▼ 45.833     58.333     64.011     30.806    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.605     -84.615▼
CCI -270.667▼ -198.765▼ -161.882▼ 55.991     -93.913    
Latest Filters Detected On CXE
RSI $CXE RSI(14) Crossed Below 50 Set Alert
MA $CXE Price Crossed Below MA(26) Set Alert
MA $CXE Price Crossed Below MA(7) Set Alert
CDL $CXE Marubozu Candlestick Pattern Detected Set Alert
MFS High Income Municipal Trust News
MFS Municipal Income Trust Announces Completion of Reorganization, Change in Investment Adviser, and Name Change to Aberdeen Municipal Income Fund (MFM)
Monday, June 08, 2026 06:38 AM
MFS High Income Municipal Trust (CXE), and MFS Investment Grade Municipal Trust (CXH) (collectively, the "Target Funds") into MFS Municipal Income Trust was successfully completed prior to the opening ...
MFS Municipal Closed-End Funds Announce Closing Date for Reorganization and Change of Investment Adviser
Thursday, May 21, 2026 06:15 AM
MFS Investment Management (“MFS”) announced today that the reorganization of MFS High Income Municipal Trust (NYSE: CXE), MFS High Yield Municipal Trust (NYSE: CMU), and MFS Investment Grade Municipal ...
MFS High Income Municipal Trust Announces Adjournment of Special Shareholder Meeting
Monday, April 06, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CXE historical stock data
date open high low close volume
05/06/26 3.69 3.69 3.65 3.65 63,128
04/06/26 3.68 3.70 3.67 3.70 117,762
03/06/26 3.67 3.68 3.65 3.65 126,072
02/06/26 3.63 3.675 3.63 3.67 82,180
01/06/26 3.65 3.66 3.63 3.65 109,061
29/05/26 3.68 3.68 3.65 3.66 220,668
28/05/26 3.65 3.66 3.64 3.65 115,315
27/05/26 3.65 3.6596 3.63 3.65 93,281
26/05/26 3.64 3.65 3.63 3.63 47,202
22/05/26 3.63 3.64 3.62 3.62 44,642
Quote Details
52wk Low:3.40
52wk High:3.88
Vol:63.13K
Avg Vol(3m):1.3M
1Y Chng:+3.40%
1M Chng:-2.41%
Add to Watch List
More Information
Index N/A
Market Cap. 115.07M