MFS High Income Municipal Trust (CXE) Stock Price

4.74 ▲ +0.01 (+0.21%)
Open: 4.74 Vol: 97.88K Day's range: 4.70 - 4.74 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.73▼ 4.73▼ 4.75▼ 4.78▼ 4.81▼
MA10 4.77▼ 4.77▼ 4.79▼ 4.81▼ 4.91▼
MA20 4.81▼ 4.81▼ 4.82▼ 4.83▼ 4.77▼
MA50 4.88▼ 4.89▼ 4.90▼ 4.93▼ 4.96▼
MA100 4.84▼ 4.79▼ 4.79▼ 4.76▼ 5.02▼
MA200 4.74▼ 4.64▲ 4.59▲ 4.89▼ 4.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.012▼ -0.009▼ 0.011▲
RSI 31.834▼ 33.143▼ 34.137▼ 34.657▼ 46.495▼
STOCH 6.577▼ 5.095▼ 5.983▼ 22.274     31.862    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.000▼ -71.429    
CCI -115.934▼ -113.613▼ -143.170▼ -179.725▼ -75.704    
Latest Filters Detected On CXE
BREAK $CXE Price Breaks 10 Days Low Set Alert
MA $CXE Price Crossed Above MA(50) Set Alert
MFS High Income Municipal Trust News
CXE historical stock data
date open high low close volume
24/09/20 4.74 4.74 4.70 4.74 97,879
23/09/20 4.76 4.79 4.68 4.73 93,370
22/09/20 4.81 4.85 4.75 4.78 61,100
21/09/20 4.81 4.82 4.80 4.81 21,392
18/09/20 4.84 4.855 4.81 4.82 52,531
17/09/20 4.82 4.85 4.82 4.85 20,000
16/09/20 4.84 4.87 4.81 4.82 35,200
15/09/20 4.85 4.87 4.83 4.84 23,300
14/09/20 4.90 4.92 4.85 4.85 49,000
11/09/20 4.90 4.93 4.87 4.89 68,700
Quote Details
52wk Low:3.30
52wk High:5.68
Vol:97.88K
Avg Vol(3m):1.1M
1Y Chng:-14.59%
1M Chng:-6.60%
Add to Watch List