MFS High Income Municipal Trust (CXE) Stock Price

3.58 ▼ -0.02 (-0.56%)
Open: 3.58 Vol: 93.53K Day's range: 3.56 - 3.59 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.60▼ 3.59▼ 3.59▼ 3.57▲ 3.53▲
MA10 3.60▼ 3.59▼ 3.58▲ 3.54▲ 3.54▲
MA20 3.57▲ 3.56▲ 3.55▲ 3.53▲ 3.60▼
MA50 3.54▲ 3.53▲ 3.53▲ 3.53▲ 3.73▼
MA100 3.53▲ 3.54▲ 3.53▲ 3.62▼ 3.61▼
MA200 3.56▲ 3.59▼ 3.62▼ 3.72▼ 3.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.005▲ 0.010▲ 0.004▲
RSI 60.322▲ 65.065▲ 66.812▲ 60.459▲ 46.831▼
STOCH 64.815     82.332▲ 86.869▲ 71.320     45.062    
WILL %R -45.455     -29.412     -29.412     -25.000▲ -42.857    
CCI -13.035     35.220     58.182     150.045▲ 51.597    
Latest Filters Detected On CXE
CDL $CXE Doji Candlestick Pattern Detected Set Alert
MFS High Income Municipal Trust News
Tuesday, July 01, 2025 11:13 PM
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 364,856,931 ordinary shares. No ordinary ...
Monday, June 30, 2025 11:01 PM
ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares and Total Voting Rights The Company announces that on 30 June 2025 it had purchased a total of 2,119 of its ordinary shares of £0 ...
Friday, June 20, 2025 08:50 AM
MFS High Income Municipal Trust (CXE) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
CXE historical stock data
date open high low close volume
02/07/25 3.58 3.59 3.56 3.58 93,528
01/07/25 3.58 3.61 3.55 3.60 0
30/06/25 3.57 3.58 3.53 3.58 0
27/06/25 3.53 3.57 3.52 3.54 0
26/06/25 3.53 3.54 3.52 3.53 0
25/06/25 3.52 3.56 3.51 3.53 0
24/06/25 3.53 3.53 3.52 3.53 0
23/06/25 3.52 3.53 3.52 3.52 0
20/06/25 3.52 3.53 3.50 3.52 0
18/06/25 3.52 3.54 3.50 3.50 88,800
Quote Details
52wk Low:3.38
52wk High:4.027
Vol:93.53K
Avg Vol(3m):970.2K
1Y Chng:-3.76%
1M Chng:+0.28%
Add to Watch List