MFS High Income Municipal Trust (CXE) Stock Price

5.20 ▲ +0.04 (+0.78%)
Open: 5.24 Vol: 82K Day's range: 5.20 - 5.24 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
CXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.21▼ 5.21▼ 5.21▼ 5.21▼ 5.22▼
MA10 5.21▼ 5.19▲ 5.19▲ 5.24▼ 5.15▲
MA20 5.20▲ 5.20▲ 5.21▼ 5.20▲ 5.13▲
MA50 5.21▼ 5.20▲ 5.20▲ 5.14▲ 4.97▲
MA100 5.18▲ 5.14▲ 5.14▲ 5.11▲ 4.95▲
MA200 5.15▲ 5.13▲ 5.10▲ 4.96▲ 4.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.000▼ -0.007▼ 0.004▲
RSI 58.127▲ 52.516▲ 51.787▲ 52.280▲ 58.231▲
STOCH 0.000▼ 91.667▲ 77.706     45.556     75.635    
WILL %R -100.000▼ -14.286▲ -45.455     -60.606     -32.258    
CCI -93.333     66.834     46.070     -13.823     59.394    
Latest Filters Detected On CXE
CDL $CXE Marubozu Candlestick Pattern Detected Set Alert
MA $CXE Price Crossed Above MA(26) Set Alert
RSI $CXE RSI(14) Crossed Above 50 Set Alert
MFS High Income Municipal Trust News
Monday, June 03, 2019 01:42 PM
MFS Government Markets Income Trust (NYSE:MGF) - $0.028540. MFS High Income Municipal Trust (NYSE:CXE) - $0.0210. MFS High Yield Municipal Trust (NYSE:CMU) - $0.0190. MFS Intermediate High Income Fund ...
Wednesday, October 17, 2018 01:08 PM
Whats more, the interest is tax-free on a federal level. Then which one to consider? Well, there is the MFS High Income Municipal Trust (NYSE:CXE) fund, which has two portfolio managers (Gary Lasman ...
Wednesday, October 10, 2018 07:45 PM
A large percentage of the assets are also in Illinois, California, Texas and New York. For the past ten years, the MFS High Income Municipal Trust (NYSE:CXE) fund has posted strong returns. The ...
CXE historical stock data
date open high low close volume
19/07/19 5.24 5.24 5.20 5.20 82,003
18/07/19 5.17 5.17 5.15 5.16 70,270
17/07/19 5.205 5.205 5.165 5.165 188,682
15/07/19 5.245 5.26 5.245 5.26 39,909
12/07/19 5.28 5.28 5.26 5.26 21,316
11/07/19 5.28 5.28 5.26 5.27 75,050
09/07/19 5.29 5.29 5.29 5.29 42,972
08/07/19 5.285 5.285 5.285 5.285 40,561
02/07/19 5.30 5.30 5.26 5.26 125,512
01/07/19 5.24 5.24 5.235 5.235 168,860
Quote Details
52wk Low:4.53
52wk High:5.30
Vol:82K
Avg Vol(3m):1.1M
1Y Chng:+6.20%
1M Chng:+2.36%
Add to Watch List