| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.62▼ | 36.49▲ | 36.32▲ | 36.18▲ | 44.42▼ |
| MA10 | 36.52▲ | 36.08▲ | 35.94▲ | 40.11▼ | 48.61▼ |
| MA20 | 36.12▲ | 35.83▲ | 35.47▲ | 44.18▼ | 55.24▼ |
| MA50 | 35.71▲ | 36.03▲ | 38.95▼ | 49.06▼ | 54.86▼ |
| MA100 | 35.57▲ | 40.93▼ | 43.71▼ | 55.31▼ | 54.15▼ |
| MA200 | 39.26▼ | 45.51▼ | 48.02▼ | 55.06▼ | 49.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.212▲ | 0.445▲ | -0.909▼ | -2.099▼ |
| RSI | 62.161▲ | 59.095▲ | 48.752▼ | 24.507▼ | 23.180▼ |
| STOCH | 66.125 | 85.772▲ | 69.568 | 10.830▼ | 6.817▼ |
| WILL %R | -38.077 | -26.902 | -25.063 | -78.362▼ | -87.532▼ |
| CCI | 54.954 | 107.084▲ | 126.013▲ | -87.296 | -215.644▼ |
| CDL | $CFFI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 10:53 PM
C&F Financial just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New ...
|
|
Friday, April 19, 2024 02:20 PM
C&F Financial Corporation (the Corporation) (NASDAQ: CFFI), the holding company for C&F Bank, today reported consolidated net income of $3.4 million for the first quarter of 2024, compared to $6.5 ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 35.26 | 37.10 | 35.26 | 36.97 | 15,947 |
| 18/04/24 | 35.14 | 36.4999 | 35.00 | 35.69 | 12,701 |
| 17/04/24 | 34.99 | 35.55 | 33.5101 | 35.35 | 21,920 |
| 16/04/24 | 38.28 | 38.74 | 33.75 | 34.62 | 34,479 |
| 15/04/24 | 41.2599 | 41.2599 | 37.60 | 38.25 | 21,776 |
| 12/04/24 | 42.56 | 43.10 | 39.82 | 40.05 | 17,274 |
| 11/04/24 | 43.18 | 44.22 | 42.05 | 42.99 | 17,790 |
| 10/04/24 | 45.96 | 47.46 | 42.18 | 43.28 | 11,426 |
| 09/04/24 | 46.51 | 47.84 | 46.20 | 46.74 | 8,493 |
| 08/04/24 | 48.25 | 48.25 | 47.20 | 47.20 | 2,658 |
|
|
||||
|
|
||||
|
|