C&F Financial Corporation (CFFI) Stock Price

35.10 ▲ +0.92 (+2.69%)
Open: 34.52 Vol: 5.72K Day's range: 34.52 - 35.10 May 26, 15:45 EDT
IEX Real-Time Price
Loading chart ...
CFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.23▲ 34.38▲ 34.38▲ 34.09▲ 33.67▲
MA10 34.75▲ 34.61▲ 34.46▲ 33.54▲ 33.83▲
MA20 34.82▲ 34.40▲ 34.16▲ 33.32▲ 39.98▼
MA50 33.79▲ 33.68▲ 33.53▲ 34.02▲ 47.35▼
MA100 33.88▲ 34.75▲ 34.90▲ 41.39▼ 50.66▼
MA200 34.97▲ 36.58▼ 37.99▼ 46.68▼ 50.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.034▼ -0.002▼ 0.442▲ -0.200▼
RSI 54.089▲ 54.353▲ 54.161▲ 53.483▲ 40.326▼
STOCH 51.025     53.835     58.822     63.957     33.366    
WILL %R -20.082▲ -15.217▲ -19.469▲ -25.645     -67.639    
CCI 34.645     61.559     46.069     103.812▲ -22.522    
Latest Filters Detected On CFFI
CDL $CFFI Doji Candlestick Pattern Detected Set Alert
BREAK $CFFI Price Breaks 30 Days High Set Alert
MA $CFFI Price Crossed Above MA(26) Set Alert
MACD $CFFI MACD(12,26,9) Crossed Above Signal Line Set Alert
C&F Financial Corporation News
Wednesday, May 20, 2020 01:03 PM
WEST POINT, Va., May 20, 2020 (GLOBE NEWSWIRE) -- The board of directors of C&F Financial Corporation (NASDAQ:CFFI) has declared a regular cash dividend of 38 cents per share, which is payable ...
Wednesday, May 20, 2020 01:03 PM
The board of directors of C&F Financial Corporation (NASDAQ:CFFI) has declared a regular cash dividend of 38 cents per share, which is payable July 1, 2020 to shareholders of record on June 15, 2020.
Tuesday, May 19, 2020 06:03 PM
WEST POINT, Va., May 20, 2020 (GLOBE NEWSWIRE) -- The board of directors of C&F Financial Corporation (NASDAQ:CFFI) has declared a regular cash dividend of 38 cents per share, which is payable July 1, ...
CFFI historical stock data
date open high low close volume
26/05/20 34.52 35.10 34.52 35.10 5,722
22/05/20 34.18 34.18 33.48 34.18 1,098
21/05/20 33.72 34.86 33.28 33.28 1,388
20/05/20 33.44 34.9825 33.44 34.93 3,971
19/05/20 36.45 36.60 32.01 32.96 10,020
18/05/20 32.37 36.79 32.37 36.79 8,257
15/05/20 32.30 32.37 31.25 32.37 5,797
14/05/20 31.70 32.61 30.91 32.61 6,240
13/05/20 31.725 31.74 30.60 31.50 6,906
12/05/20 32.19 33.228 31.10 31.65 12,929
Quote Details
52wk Low:28.00
52wk High:57.375
Vol:5.72K
Avg Vol(3m):192.7K
1Y Chng:-25.80%
1M Chng:-2.55%
Add to Watch List