C&F Financial Corporation (CFFI) Stock Price

50.26 ▲ +0.36 (+0.72%)
Open: 50.37 Vol: 540 Day's range: 50.19 - 50.37 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.14▲ 50.21▲ 50.29▼ 50.26▲ 49.25▲
MA10 50.22▲ 50.11▲ 49.96▲ 49.22▲ 49.20▲
MA20 49.59▲ 49.08▲ 48.81▲ 48.90▲ 50.17▲
MA50 48.54▲ 48.75▲ 48.66▲ 49.66▲ 53.69▼
MA100 49.19▲ 49.91▲ 50.02▲ 50.28▼ 54.41▼
MA200 50.16▲ 50.47▼ 51.16▼ 52.82▼ 47.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.123▲ 0.204▲ 0.326▲ 0.215▲
RSI 62.864▲ 61.774▲ 60.608▲ 56.865▲ 48.201▼
STOCH 65.448     77.829     91.448▲ 96.258▲ 40.203    
WILL %R -20.225▲ -6.963▲ -6.963▲ -5.210▲ -50.000    
CCI 49.683     63.219     64.351     81.920     10.610    
Latest Filters Detected On CFFI
CDL $CFFI Doji Candlestick Pattern Detected Set Alert
C&F Financial Corporation News
Tuesday, June 18, 2019 09:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to compound wealth in the stock market, you can do so by ...
Wednesday, May 22, 2019 09:12 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">WEST POINT, Va., May22, 2019(GLOBE NEWSWIRE) -- The board of directors of C & F Financial Corporation (NASDAQ: CFFI ) has declared a regular ...
Wednesday, May 22, 2019 08:16 AM
WEST POINT, Va., May 22, 2019 (GLOBE NEWSWIRE) -- The board of directors of C&F Financial Corporation (NASDAQ:CFFI) has declared a regular cash dividend of 37 cents per common share, which is payable ...
CFFI historical stock data
date open high low close volume
18/06/19 50.37 50.37 50.19 50.26 540
17/06/19 50.05 50.05 49.90 49.90 502
14/06/19 50.44 50.44 50.44 50.44 4,992
13/06/19 50.44 50.44 50.395 50.395 5,258
11/06/19 50.29 50.29 50.29 50.29 261
07/06/19 49.55 50.00 49.55 50.00 3,976
05/06/19 48.76 48.76 48.60 48.60 165
03/06/19 48.905 48.905 47.855 47.855 6,024
31/05/19 47.40 47.40 47.18 47.18 2,881
30/05/19 47.47 47.55 46.985 47.305 4,712
Quote Details
52wk Low:45.77
52wk High:67.40
Vol:540
Avg Vol(3m):56.7K
1Y Chng:-19.78%
1M Chng:+3.63%
Add to Watch List