C&F Financial Corporation (CFFI) Stock Price

47.53 ▲ +0.59 (+1.26%)
Open: 46.45 Vol: 3.6K Day's range: 46.45 - 47.99 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.89▼ 46.89▼ 47.99▼ 46.90▲ 50.94▼
MA10 50.04▼ 50.04▼ 50.89▼ 49.41▼ 51.59▼
MA20 52.50▼ 52.40▼ 52.79▼ 51.65▼ 50.51▼
MA50 52.78▼ 52.34▼ 52.44▼ 51.23▼ 51.72▼
MA100 50.96▼ 50.60▼ 50.57▼ 50.67▼ 54.77▼
MA200 50.73▼ 50.77▼ 50.82▼ 51.17▼ 48.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.977▼ -0.974▼ -1.020▼ -0.780▼ -0.190▼
RSI 25.615▼ 28.257▼ 27.379▼ 36.318▼ 42.508▼
STOCH 1.168▼ 1.168▼ 1.139▼ 6.759▼ 49.045    
WILL %R -96.296▼ -96.296▼ -96.296▼ -83.389▼ -84.414▼
CCI -95.893     -95.894     -120.506▼ -76.587     -119.820▼
Latest Filters Detected On CFFI
BBANDS $CFFI Bollinger Bands Expanding Set Alert
C&F Financial Corporation News
Monday, August 19, 2019 09:08 AM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
Tuesday, August 13, 2019 03:57 PM
TOANO, Va. and MONTROSS, Va., Aug. 13, 2019 (GLOBE NEWSWIRE) -- C&F Financial Corporation (Nasdaq: CFFI) (“C&F”) today announced the agreement to acquire Peoples Bankshares, Incorporated (OTC Pink: ...
Tuesday, August 13, 2019 03:47 PM
TOANO, Va. and MONTROSS, Va., Aug. 13, 2019 (GLOBE NEWSWIRE) -- C&F Financial Corporation (NASDAQ:CFFI) ("C&F") today announced the agreement to acquire Peoples Bankshares, Incorporated (OTC:PBVA) and ...
CFFI historical stock data
date open high low close volume
21/08/19 46.45 47.99 46.45 47.53 3,600
20/08/19 46.44 46.94 46.05 46.94 3,081
19/08/19 46.44 47.00 46.18 46.59 11,600
16/08/19 47.83 47.83 46.04 46.04 11,500
15/08/19 47.81 47.81 47.40 47.40 3,100
14/08/19 50.75 50.95 47.74 47.99 5,300
13/08/19 51.46 52.07 51.46 51.79 776
12/08/19 52.45 52.45 52.16 52.16 1,900
09/08/19 53.64 53.64 53.38 53.38 1,700
08/08/19 54.32 54.32 54.32 54.32 824
Quote Details
52wk Low:45.77
52wk High:67.399
Vol:3.6K
Avg Vol(3m):50.8K
1Y Chng:-23.28%
1M Chng:-12.39%
Add to Watch List