C&F Financial Corporation (CFFI) Stock Price

66.26 ▲ +0.39 (+0.59%)
Open: 66.435 Vol: 0 Day's range: 65.955 - 67.055 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.12▲ 66.44▼ 66.50▼ 65.89▲ 63.43▲
MA10 66.34▼ 66.58▼ 66.42▼ 63.38▲ 64.77▲
MA20 66.44▼ 66.56▼ 66.60▼ 62.91▲ 65.80▲
MA50 66.46▼ 66.18▲ 64.53▲ 64.91▲ 66.54▼
MA100 66.48▼ 63.61▲ 62.22▲ 67.51▼ 59.54▲
MA200 64.75▲ 62.62▲ 64.02▲ 68.44▼ 56.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.108▼ -0.219▼ 0.772▲ -0.170▼
RSI 47.789▼ 48.766▼ 53.030▲ 58.924▲ 50.297▲
STOCH 13.203▼ 52.707     56.585     82.951▲ 52.566    
WILL %R -72.018     -54.639     -71.915     -13.977▲ -22.130▲
CCI 17.804     -41.101     -63.556     104.549▲ 64.482    
Latest Filters Detected On CFFI
CDL $CFFI Harami Candlestick Pattern Detected Set Alert
CDL $CFFI Doji Candlestick Pattern Detected Set Alert
C&F Financial Corporation News
Monday, June 30, 2025 01:04 PM
CFFI -0.55%; DJIA 0.63%; Russell 2K 0.12%; Financial Services 1. ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings ...
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Saturday, April 19, 2025 01:27 AM
Every investor in C&F Financial Corporation (NASDAQ:CFFI) should be aware of the most powerful shareholder groups. We can see that retail investors own the lion's share in the company with 55% ...
CFFI historical stock data
date open high low close volume
08/07/25 66.435 67.055 65.955 66.26 11,759
07/07/25 67.07 67.75 65.58 65.87 15,858
03/07/25 67.065 67.535 66.855 67.27 6,274
02/07/25 66.97 67.18 64.78 65.19 31,009
01/07/25 61.07 66.845 60.755 64.87 54,324
30/06/25 61.89 63.30 61.52 61.73 24,005
27/06/25 61.88 62.87 60.75 62.07 412,158
26/06/25 60.18 62.585 60.18 62.19 48,700
25/06/25 59.00 59.535 58.251 59.535 18,704
24/06/25 60.095 60.095 57.76 58.77 20,636
Quote Details
52wk Low:45.04
52wk High:89.90
Vol:0
Avg Vol(3m):310.8K
1Y Chng:+25.97%
1M Chng:+1.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 217.90M