C&F Financial Corporation (CFFI) Stock Price

50.92 ▼ -1.29 (-2.47%)
Open: 53.85 Vol: 5.6K Day's range: 50.56 - 53.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.59▼ 52.59▼ 52.59▼ 51.14▼ 52.01▼
MA10 52.72▼ 52.64▼ 52.64▼ 52.37▼ 52.32▼
MA20 51.17▲ 51.05▲ 51.08▲ 51.69▼ 53.88▼
MA50 51.97▼ 51.69▲ 51.53▲ 52.33▼ 56.25▼
MA100 52.93▼ 53.64▼ 54.39▼ 54.75▼ 53.56▼
MA200 57.78▼ 57.98▼ 58.18▼ 57.54▼ 45.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.149▲ 0.151▲ -0.156▼ -0.079▼
RSI 50.420▲ 50.218▲ 50.081▲ 46.703▼ 42.606▼
STOCH 44.074     46.317     46.317     21.039     50.112    
WILL %R -57.549     -56.493     -56.493     -83.839▼ -54.141    
CCI -14.198     -3.509     -3.509     -54.772     -17.148    
Latest Filters Detected On CFFI
CDL $CFFI Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $CFFI Open Gap Up %2 Set Alert
GAP $CFFI Open Gap Up %3 Set Alert
MA $CFFI Price Crossed Below MA(7) Set Alert
MA $CFFI Price Crossed Below MA(26) Set Alert
MACD $CFFI MACD(12,26,9) Crossed Below Zero Set Alert
RSI $CFFI RSI(14) Crossed Below 50 Set Alert
C&F Financial Corporation News
Sunday, January 13, 2019 08:12 AM
To keep it practical, we’ll show how C&F Financial Corporation’s (NASDAQ:CFFI) P/E ratio could help you assess the value on offer. C&F Financial has a P/E ratio of 16.92, based on the last ...
Monday, January 07, 2019 06:32 AM
Investors have been increasingly worried about the ability of the U.S. economy to keep growing at the same pace it's enjoyed in recent years, and those concerns have spread to companies across just ab...
CFFI historical stock data
date open high low close volume
17/01/19 53.85 53.85 50.56 50.92 5,604
16/01/19 50.33 52.50 50.33 52.21 2,824
15/01/19 50.0001 50.61 50.0001 50.30 2,966
14/01/19 50.31 50.31 50.31 50.31 1,278
11/01/19 52.50 54.25 50.63 51.97 5,448
10/01/19 52.20 53.70 52.20 52.72 1,201
09/01/19 52.50 54.1659 52.50 53.70 3,232
08/01/19 52.88 53.45 52.88 53.45 1,063
07/01/19 54.09 54.61 52.10 53.72 4,054
04/01/19 51.81 54.39 51.81 54.39 7,673
Quote Details
Bid:0.00
Ask:52.21
52wk Low:44.717
52wk High:67.40
Vol:5.6K
Avg Vol(3m):101.6K
1Y Chng:+0.11%
1M Chng:-0.78%
Add to Watch List