| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.93▲ | 109.62▲ | 109.69▲ | 109.62▲ | 103.76▲ |
| MA10 | 109.81▲ | 109.72▲ | 109.84▲ | 107.51▲ | 98.76▲ |
| MA20 | 109.63▲ | 109.89▲ | 109.73▲ | 104.79▲ | 90.84▲ |
| MA50 | 109.92▲ | 109.21▲ | 108.26▲ | 97.93▲ | 80.43▲ |
| MA100 | 109.53▲ | 107.68▲ | 105.82▲ | 89.77▲ | 74.79▲ |
| MA200 | 108.67▲ | 105.30▲ | 101.45▲ | 82.11▲ | 64.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.093▼ | -0.141▼ | 0.320▲ | 1.751▲ |
| RSI | 52.163▲ | 52.352▲ | 54.763▲ | 68.537▲ | 79.613▲ |
| STOCH | 67.384 | 46.509 | 31.641 | 84.798▲ | 87.958▲ |
| WILL %R | -21.667▲ | -55.131 | -55.660 | -23.630▲ | -7.661▲ |
| CCI | 60.944 | -13.314 | -32.593 | 85.156 | 163.735▲ |
| ▼ RSI | $CFFI RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, October 25, 2026 06:50 PM
C&F Financial Corporation (the Corporation) (NASDAQ: CFFI), the holding company for C&F Bank, today reported consolidated net income of $8.3 million for the third quarter of 2026, an increase of 16.1 ...
|
|
Sunday, September 20, 2026 05:10 AM
CFFI stock drew attention after DA Davidson raised Salesforce's target to USD 225 on September 20, 2026. The shares had a USD 1.28 close and a 37.25 percent YTD drop on Nasdaq. CFFI, US12466Q1040, ...
|
|
Wednesday, August 19, 2026 09:15 AM
C&F Financial (NASDAQ: CFFI) declared a quarterly dividend of $0.48 per share, or $1.92 annualized. The dividend will be payable on October 1, 2026, to stockholders of record on September 15, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 111.25 | 111.25 | 107.5102 | 109.70 | 77,207 |
| 29/10/26 | 110.70 | 112.33 | 108.865 | 111.25 | 114,485 |
| 28/10/26 | 108.00 | 110.515 | 107.465 | 109.73 | 87,101 |
| 27/10/26 | 108.00 | 109.575 | 106.675 | 108.57 | 80,639 |
| 26/10/26 | 107.75 | 110.0999 | 107.70 | 108.83 | 97,679 |
| 23/10/26 | 107.00 | 108.10 | 105.82 | 107.33 | 52,995 |
| 22/10/26 | 105.50 | 108.50 | 105.50 | 108.23 | 37,365 |
| 21/10/26 | 104.10 | 106.03 | 103.2501 | 105.70 | 59,879 |
| 20/10/26 | 102.05 | 105.02 | 102.05 | 104.42 | 59,625 |
| 19/10/26 | 103.73 | 104.465 | 101.21 | 101.30 | 130,099 |
|
|
||||
|
|
||||
|
|