| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.49▼ | 83.56▼ | 83.56▼ | 82.77▼ | 80.66▲ |
| MA10 | 83.76▼ | 84.01▼ | 83.91▼ | 80.20▲ | 79.37▲ |
| MA20 | 84.22▼ | 82.73▲ | 82.45▲ | 79.68▲ | 76.76▲ |
| MA50 | 82.25▲ | 79.80▲ | 79.73▲ | 77.87▲ | 73.53▲ |
| MA100 | 80.25▲ | 79.46▲ | 80.05▲ | 76.00▲ | 70.52▲ |
| MA200 | 79.58▲ | 80.06▲ | 78.78▲ | 74.00▲ | 62.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.296▼ | -0.161▼ | -0.111▼ | 0.454▲ | 0.365▲ |
| RSI | 47.697▼ | 56.037▲ | 56.559▲ | 57.318▲ | 60.214▲ |
| STOCH | 28.762 | 33.942 | 38.583 | 79.139 | 71.476 |
| WILL %R | -87.079▼ | -70.000 | -70.000 | -28.438 | -21.446▲ |
| CCI | -89.425 | -48.223 | -44.814 | 91.839 | 104.635▲ |
| CDL | $CFFI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 04:30 AM
C&F Financial Corporation (the Corporation) (NASDAQ: CFFI), the holding company for C&F Bank, today reported consolidated net income of $8.6 million for the second quarter of 2026, an increase of 11.1 ...
|
|
Wednesday, July 22, 2026 03:20 AM
C&F Financial Corporation (the Corporation) (NASDAQ: CFFI), the holding company for C&F Bank, is pleased to announce its expansion into the Lynchburg market and welcomes Ryan White as its new Market ...
|
|
Tuesday, July 14, 2026 01:18 PM
About C&F Financial Corp. C&F Financial Corp. is a bank holding company, which engages in the provision of banking services to individuals and businesses. It operates through the following segments: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 82.0595 | 83.1452 | 82.0595 | 82.59 | 5,690 |
| 30/07/26 | 83.50 | 84.32 | 83.50 | 83.66 | 5,072 |
| 29/07/26 | 81.60 | 85.03 | 81.60 | 84.75 | 8,459 |
| 28/07/26 | 83.00 | 83.80 | 82.60 | 83.49 | 5,896 |
| 27/07/26 | 79.19 | 79.38 | 78.00 | 79.38 | 5,619 |
| 24/07/26 | 78.00 | 78.74 | 78.00 | 78.00 | 4,276 |
| 23/07/26 | 78.25 | 78.50 | 76.50 | 77.85 | 5,357 |
| 22/07/26 | 79.00 | 79.00 | 76.57 | 78.12 | 5,267 |
| 21/07/26 | 77.01 | 77.15 | 76.50 | 77.15 | 4,511 |
| 20/07/26 | 77.03 | 77.03 | 77.03 | 77.03 | 2,133 |
|
|
||||
|
|
||||
|
|