C&F Financial Corporation (CFFI) Stock Price

67.27 ▲ +2.08 (+3.19%)
Open: 67.065 Vol: 6.27K Day's range: 66.855 - 67.535 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.20▼ 67.11▼ 66.68▲ 64.23▲ 63.23▲
MA10 66.92▼ 66.63▲ 66.24▲ 61.95▲ 64.80▲
MA20 66.42▲ 66.08▲ 65.08▲ 62.87▲ 66.45▲
MA50 65.89▲ 64.07▲ 62.40▲ 64.93▲ 66.37▲
MA100 64.27▲ 61.73▲ 61.93▲ 67.92▼ 59.45▲
MA200 62.08▲ 62.52▲ 64.12▲ 68.36▼ 56.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.009▲ 0.055▲ 0.727▲ -0.419▼
RSI 56.623▲ 61.186▲ 64.446▲ 63.714▲ 51.638▲
STOCH 71.306     87.849▲ 74.219     81.751▲ 53.606    
WILL %R -37.204     -34.949     -29.223     -2.537▲ -18.460▲
CCI 32.676     64.444     105.320▲ 187.328▲ 39.687    
Latest Filters Detected On CFFI
GAP $CFFI Open Gap Up %2 Set Alert
BREAK $CFFI Price Breaks 10 Days High Set Alert
CDL $CFFI Shooting Star Candlestick Pattern Detected Set Alert
CDL $CFFI Doji Candlestick Pattern Detected Set Alert
C&F Financial Corporation News
CFFI historical stock data
date open high low close volume
03/07/25 67.065 67.535 66.855 67.27 6,274
02/07/25 66.97 67.18 64.78 65.19 31,009
01/07/25 61.07 66.845 60.755 64.87 54,324
30/06/25 61.89 63.30 61.52 61.73 24,005
27/06/25 61.88 62.87 60.75 62.07 412,158
26/06/25 60.18 62.585 60.18 62.19 48,700
25/06/25 59.00 59.535 58.251 59.535 18,704
24/06/25 60.095 60.095 57.76 58.77 20,636
23/06/25 59.13 59.49 57.09 58.85 39,982
20/06/25 59.75 60.26 58.00 59.05 14,665
Quote Details
52wk Low:41.48
52wk High:89.90
Vol:6.27K
Avg Vol(3m):301.6K
1Y Chng:+37.45%
1M Chng:+1.46%
Add to Watch List