| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.12▲ | 66.44▼ | 66.50▼ | 65.89▲ | 63.43▲ |
| MA10 | 66.34▼ | 66.58▼ | 66.42▼ | 63.38▲ | 64.77▲ |
| MA20 | 66.44▼ | 66.56▼ | 66.60▼ | 62.91▲ | 65.80▲ |
| MA50 | 66.46▼ | 66.18▲ | 64.53▲ | 64.91▲ | 66.54▼ |
| MA100 | 66.48▼ | 63.61▲ | 62.22▲ | 67.51▼ | 59.54▲ |
| MA200 | 64.75▲ | 62.62▲ | 64.02▲ | 68.44▼ | 56.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.108▼ | -0.219▼ | 0.772▲ | -0.170▼ |
| RSI | 47.789▼ | 48.766▼ | 53.030▲ | 58.924▲ | 50.297▲ |
| STOCH | 13.203▼ | 52.707 | 56.585 | 82.951▲ | 52.566 |
| WILL %R | -72.018 | -54.639 | -71.915 | -13.977▲ | -22.130▲ |
| CCI | 17.804 | -41.101 | -63.556 | 104.549▲ | 64.482 |
|
Monday, June 30, 2025 01:04 PM
CFFI -0.55%; DJIA 0.63%; Russell 2K 0.12%; Financial Services 1. ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings ...
|
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Saturday, April 19, 2025 01:27 AM
Every investor in C&F Financial Corporation (NASDAQ:CFFI) should be aware of the most powerful shareholder groups. We can see that retail investors own the lion's share in the company with 55% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 66.435 | 67.055 | 65.955 | 66.26 | 11,759 |
| 07/07/25 | 67.07 | 67.75 | 65.58 | 65.87 | 15,858 |
| 03/07/25 | 67.065 | 67.535 | 66.855 | 67.27 | 6,274 |
| 02/07/25 | 66.97 | 67.18 | 64.78 | 65.19 | 31,009 |
| 01/07/25 | 61.07 | 66.845 | 60.755 | 64.87 | 54,324 |
| 30/06/25 | 61.89 | 63.30 | 61.52 | 61.73 | 24,005 |
| 27/06/25 | 61.88 | 62.87 | 60.75 | 62.07 | 412,158 |
| 26/06/25 | 60.18 | 62.585 | 60.18 | 62.19 | 48,700 |
| 25/06/25 | 59.00 | 59.535 | 58.251 | 59.535 | 18,704 |
| 24/06/25 | 60.095 | 60.095 | 57.76 | 58.77 | 20,636 |
|
|
||||
|
|
||||
|
|