C&F Financial Corporation (CFFI) Stock Price

36.12 ▼ -0.99 (-2.67%)
Open: 38.225 Vol: 18.19K Day's range: 36.09 - 38.225 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
CFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.55▼ 36.77▼ 36.77▼ 37.21▼ 36.51▼
MA10 36.92▼ 37.24▼ 37.24▼ 38.80▼ 33.66▲
MA20 37.34▼ 37.57▼ 37.72▼ 37.39▼ 32.27▲
MA50 39.10▼ 38.90▼ 38.36▼ 33.24▲ 36.87▼
MA100 38.00▼ 36.06▲ 35.16▲ 32.10▲ 44.07▼
MA200 34.28▲ 33.34▲ 33.13▲ 33.83▲ 48.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.138▼ -0.217▼ -0.511▼ 1.286▲
RSI 38.785▼ 39.800▼ 39.224▼ 49.400▼ 54.198▲
STOCH 17.760▼ 35.769     33.007     21.138     73.949    
WILL %R -98.595▼ -98.851▼ -98.851▼ -87.519▼ -43.525    
CCI -109.409▼ -118.773▼ -135.215▼ -89.584     107.654▲
Latest Filters Detected On CFFI
CDL $CFFI Hanging Man Candlestick Pattern Detected Set Alert
GAP $CFFI Open Gap Up %2 Set Alert
MA $CFFI Price Crossed Below MA(50) Set Alert
C&F Financial Corporation News
Thursday, December 03, 2020 05:56 PM
O Shaughnessy Asset Management LLC lessened its position in shares of C&F Financial Co. (NASDAQ:CFFI) by 26.5% in the 3rd quarter, according to the company in its most recent 13F filing with the ...
Monday, November 30, 2020 07:02 PM
While the market driven by short-term sentiment influenced by the accomodative interest rate environment in the US, virus news and stimulus talks, many smart money investors are starting to get ...
Thursday, November 26, 2020 11:57 PM
C&F Financial Co. (NASDAQ:CFFI)’s stock price crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $32.59 and traded as high as $41.53. C&F ...
CFFI historical stock data
date open high low close volume
04/12/20 38.225 38.225 36.09 36.12 18,187
03/12/20 37.49 37.78 37.11 37.11 1,700
02/12/20 37.3079 37.775 36.72 37.50 6,597
01/12/20 37.79 37.88 37.79 37.80 3,107
30/11/20 38.90 39.90 37.50 37.50 11,100
27/11/20 38.86 39.84 38.29 39.30 2,740
25/11/20 41.53 41.53 39.66 39.66 3,700
24/11/20 41.60 41.75 38.445 41.48 6,215
23/11/20 41.18 41.80 41.03 41.05 6,500
20/11/20 41.00 41.05 40.45 40.45 4,400
Quote Details
52wk Low:28.00
52wk High:57.25
Vol:18.19K
Avg Vol(3m):114K
1Y Chng:-33.49%
1M Chng:+15.88%
Add to Watch List