C&F Financial Corporation (CFFI) Stock Price

51.01 ▲ +0.83 (+1.65%)
Open: 50.30 Vol: 6.83K Day's range: 50.30 - 52.625 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.89▼ 51.88▼ 51.73▼ 51.44▼ 51.50▼
MA10 51.97▼ 52.04▼ 52.19▼ 51.73▼ 50.88▲
MA20 52.28▼ 52.18▼ 52.26▼ 51.69▼ 51.77▼
MA50 51.67▲ 51.52▲ 51.20▲ 51.20▼ 56.30▼
MA100 51.18▲ 51.58▲ 51.38▲ 51.50▼ 54.06▼
MA200 53.57▼ 54.71▼ 55.63▼ 56.30▼ 46.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.135▼ -0.129▼ -0.162▼ 0.271▲
RSI 47.004▼ 48.482▼ 48.858▼ 47.904▼ 45.534▼
STOCH 45.619     35.171     34.293     29.613     51.130    
WILL %R -64.173     -64.173     -64.173     -78.272▼ -55.726    
CCI -58.038     -64.420     -62.585     -104.379▼ 20.302    
Latest Filters Detected On CFFI
CDL $CFFI Doji Candlestick Pattern Detected Set Alert
MA $CFFI Price Crossed Below MA(26) Set Alert
MA $CFFI Price Crossed Below MA(50) Set Alert
RSI $CFFI RSI(14) Crossed Below 50 Set Alert
C&F Financial Corporation News
CFFI historical stock data
date open high low close volume
21/03/19 50.30 52.625 50.30 51.01 6,831
20/03/19 50.267 53.60 50.18 50.18 6,676
19/03/19 51.72 52.755 51.65 51.65 2,220
18/03/19 51.35 52.70 50.83 52.50 7,041
15/03/19 51.57 53.65 51.57 51.85 22,754
14/03/19 51.21 51.80 51.21 51.80 1,403
13/03/19 54.00 54.00 52.1635 52.38 1,426
12/03/19 52.40 53.40 52.40 52.59 2,240
11/03/19 52.70 52.70 52.70 52.70 807
08/03/19 50.65 51.48 50.64 50.64 3,573
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.77
52wk High:67.40
Vol:6.83K
Avg Vol(3m):76.5K
1Y Chng:-2.00%
1M Chng:+1.27%
Add to Watch List