| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.20▼ | 67.11▼ | 66.68▲ | 64.23▲ | 63.23▲ |
| MA10 | 66.92▼ | 66.63▲ | 66.24▲ | 61.95▲ | 64.80▲ |
| MA20 | 66.42▲ | 66.08▲ | 65.08▲ | 62.87▲ | 66.45▲ |
| MA50 | 65.89▲ | 64.07▲ | 62.40▲ | 64.93▲ | 66.37▲ |
| MA100 | 64.27▲ | 61.73▲ | 61.93▲ | 67.92▼ | 59.45▲ |
| MA200 | 62.08▲ | 62.52▲ | 64.12▲ | 68.36▼ | 56.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.009▲ | 0.055▲ | 0.727▲ | -0.419▼ |
| RSI | 56.623▲ | 61.186▲ | 64.446▲ | 63.714▲ | 51.638▲ |
| STOCH | 71.306 | 87.849▲ | 74.219 | 81.751▲ | 53.606 |
| WILL %R | -37.204 | -34.949 | -29.223 | -2.537▲ | -18.460▲ |
| CCI | 32.676 | 64.444 | 105.320▲ | 187.328▲ | 39.687 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 67.065 | 67.535 | 66.855 | 67.27 | 6,274 |
| 02/07/25 | 66.97 | 67.18 | 64.78 | 65.19 | 31,009 |
| 01/07/25 | 61.07 | 66.845 | 60.755 | 64.87 | 54,324 |
| 30/06/25 | 61.89 | 63.30 | 61.52 | 61.73 | 24,005 |
| 27/06/25 | 61.88 | 62.87 | 60.75 | 62.07 | 412,158 |
| 26/06/25 | 60.18 | 62.585 | 60.18 | 62.19 | 48,700 |
| 25/06/25 | 59.00 | 59.535 | 58.251 | 59.535 | 18,704 |
| 24/06/25 | 60.095 | 60.095 | 57.76 | 58.77 | 20,636 |
| 23/06/25 | 59.13 | 59.49 | 57.09 | 58.85 | 39,982 |
| 20/06/25 | 59.75 | 60.26 | 58.00 | 59.05 | 14,665 |
|
|
||||
|
|
||||
|
|