| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.27▲ | 71.64▲ | 71.85▼ | 73.05▼ | 72.58▼ |
| MA10 | 71.93▼ | 72.39▼ | 72.54▼ | 73.26▼ | 74.15▼ |
| MA20 | 72.51▼ | 72.94▼ | 73.43▼ | 73.53▼ | 74.16▼ |
| MA50 | 73.29▼ | 73.98▼ | 73.62▼ | 74.45▼ | 71.02▼ |
| MA100 | 74.10▼ | 73.42▼ | 73.70▼ | 74.24▼ | 68.36▲ |
| MA200 | 73.70▼ | 74.54▼ | 74.91▼ | 72.02▼ | 61.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.169▼ | -0.258▼ | -0.155▼ | -0.565▼ |
| RSI | 43.920▼ | 41.840▼ | 41.965▼ | 39.295▼ | 44.869▼ |
| STOCH | 13.524▼ | 24.270 | 28.133 | 35.334 | 32.457 |
| WILL %R | -59.509 | -59.509 | -59.509 | -100.000▼ | -91.862▼ |
| CCI | -46.314 | -75.915 | -90.305 | -189.166▼ | -107.474▼ |
|
Friday, May 15, 2026 09:45 AM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. There have been no specific sales or earnings ...
|
|
Wednesday, May 13, 2026 09:25 AM
Kelley Elizabeth R, a director at C & F Financial Corp (NASDAQ:CFFI), sold shares totaling $74,825 on May 13, 2026, according to a recent SEC filing. The transaction involved the direct sale of 1,025 ...
|
|
Thursday, April 23, 2026 05:09 AM
TOANO, Va., April 23, 2026 (GLOBE NEWSWIRE) -- C&F Financial Corporation (the Corporation) (NASDAQ: CFFI), the holding company for C&F Bank, today reported consolidated net income of $6.8 million for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 72.22 | 72.25 | 70.38 | 70.38 | 6,619 |
| 02/06/26 | 72.56 | 73.07 | 72.56 | 73.07 | 2,405 |
| 01/06/26 | 72.76 | 73.55 | 72.76 | 73.55 | 1,831 |
| 29/05/26 | 73.75 | 73.75 | 73.75 | 73.75 | 3,573 |
| 28/05/26 | 73.57 | 76.48 | 73.34 | 74.49 | 5,322 |
| 27/05/26 | 73.99 | 75.00 | 73.99 | 74.10 | 5,436 |
| 26/05/26 | 72.39 | 74.98 | 71.68 | 74.03 | 12,501 |
| 22/05/26 | 72.48 | 73.90 | 72.05 | 72.17 | 12,156 |
| 21/05/26 | 73.07 | 73.25 | 73.07 | 73.25 | 3,578 |
| 20/05/26 | 72.97 | 73.83 | 72.97 | 73.83 | 3,927 |
|
|
||||
|
|
||||
|
|