C&F Financial Corporation (CFFI) Stock Price

67.34 ▲ +1.18 (+1.78%)
Open: 66.30 Vol: 0 Day's range: 65.56 - 67.505 Jul 18, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.25▲ 67.01▲ 67.00▲ 65.31▲ 64.14▲
MA10 67.13▲ 66.58▲ 66.36▲ 65.66▲ 64.67▲
MA20 66.82▲ 66.02▲ 65.35▲ 63.80▲ 65.12▲
MA50 65.88▲ 64.56▲ 65.12▲ 64.89▲ 66.75▲
MA100 64.56▲ 65.46▲ 64.73▲ 66.15▲ 59.65▲
MA200 65.06▲ 63.42▲ 63.74▲ 68.70▼ 56.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.116▲ 0.264▲ 0.307▲ 0.024▲
RSI 61.806▲ 69.850▲ 70.849▲ 59.862▲ 51.747▲
STOCH 80.194▲ 91.315▲ 92.717▲ 57.727     53.595    
WILL %R -12.500▲ -6.203▲ -5.584▲ -5.861▲ -19.051▲
CCI 104.609▲ 125.940▲ 137.886▲ 82.962     40.376    
Latest Filters Detected On CFFI
PSAR&MOM $CFFI PSAR Switch Up + Momentum Set Alert
C&F Financial Corporation News
CFFI historical stock data
date open high low close volume
18/07/25 66.30 67.505 65.56 67.34 20,674
17/07/25 64.85 66.7644 64.85 66.16 19,828
16/07/25 62.90 64.955 62.47 64.95 51,166
15/07/25 62.80 63.87 62.475 63.16 27,209
14/07/25 64.01 64.94 63.87 64.94 21,833
11/07/25 64.97 65.77 64.625 64.95 6,372
10/07/25 66.995 66.995 65.8485 66.72 10,628
09/07/25 66.26 66.52 65.90 66.35 7,167
08/07/25 64.85 67.045 64.85 66.11 14,848
07/07/25 67.07 67.75 65.58 65.87 15,858
Quote Details
52wk Low:48.553
52wk High:89.90
Vol:0
Avg Vol(3m):366.8K
1Y Chng:+21.03%
1M Chng:+1.85%
Add to Watch List