| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.58▼ | 100.77▼ | 100.74▼ | 101.32▼ | 103.66▼ |
| MA10 | 100.68▼ | 100.74▼ | 101.03▼ | 102.84▼ | 103.61▼ |
| MA20 | 100.77▼ | 101.03▼ | 101.10▼ | 104.06▼ | 102.42▼ |
| MA50 | 100.75▼ | 101.30▼ | 102.21▼ | 103.30▼ | 101.48▼ |
| MA100 | 101.02▼ | 102.42▼ | 104.06▼ | 102.59▼ | 95.32▲ |
| MA200 | 101.14▼ | 104.24▼ | 104.07▼ | 102.05▼ | 83.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.009▼ | 0.016▲ | -0.567▼ | -0.250▼ |
| RSI | 38.388▼ | 38.927▼ | 36.780▼ | 38.735▼ | 46.387▼ |
| STOCH | 16.904▼ | 45.086 | 23.091 | 11.276▼ | 52.340 |
| WILL %R | -94.286▼ | -92.308▼ | -92.737▼ | -98.710▼ | -62.963 |
| CCI | -180.907▼ | -78.099 | -98.336 | -116.888▼ | -92.613 |
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 101.46 | 101.72 | 100.31 | 100.40 | 426,867 |
| 16/04/24 | 100.82 | 102.09 | 100.28 | 101.88 | 283,535 |
| 15/04/24 | 102.20 | 102.265 | 100.70 | 100.99 | 223,006 |
| 12/04/24 | 101.40 | 102.40 | 101.04 | 101.19 | 153,048 |
| 11/04/24 | 104.19 | 104.19 | 101.93 | 102.15 | 207,816 |
| 10/04/24 | 102.48 | 104.315 | 102.09 | 104.07 | 273,457 |
| 09/04/24 | 105.68 | 105.86 | 102.91 | 103.57 | 253,370 |
| 08/04/24 | 104.51 | 105.44 | 103.75 | 105.30 | 183,812 |
| 05/04/24 | 104.32 | 105.195 | 104.06 | 104.50 | 230,289 |
| 04/04/24 | 105.89 | 106.01 | 104.15 | 104.39 | 217,566 |
|
|
||||
|
|
||||
|
|