| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▲ | 23.54▲ | 23.49▲ | 23.63▲ | 22.98▲ |
| MA10 | 23.53▲ | 23.35▲ | 23.41▲ | 23.23▲ | 22.41▲ |
| MA20 | 23.35▲ | 23.37▲ | 23.61▲ | 22.62▲ | 21.68▲ |
| MA50 | 23.28▲ | 23.46▲ | 23.16▲ | 22.18▲ | 21.19▲ |
| MA100 | 23.42▲ | 23.15▲ | 22.83▲ | 21.60▲ | 20.42▲ |
| MA200 | 23.33▲ | 22.59▲ | 22.38▲ | 21.26▲ | 17.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.078▲ | 0.020▲ | 0.170▲ | 0.254▲ |
| RSI | 88.450▲ | 71.460▲ | 71.326▲ | 69.203▲ | 65.688▲ |
| STOCH | 93.185▲ | 66.146 | 42.835 | 72.413 | 73.781 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.982▲ | -5.964▲ |
| CCI | 346.697▲ | 365.178▲ | 179.323▲ | 172.543▲ | 238.100▲ |
|
Friday, June 26, 2026 06:15 AM
Defiance, Ohio, June 26, 2026 – SB Financial Group, Inc. (NASDAQ: SBFG), a diversified financial services company providing full-service community banking, mortgage banking, wealth management, private ...
|
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 11, 2026 12:32 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that SB Financial Group, Inc. (NASDAQ:SBFG) is about to go ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 23.57 | 24.77 | 22.86 | 24.75 | 527,775 |
| 25/06/26 | 24.03 | 25.05 | 23.165 | 23.43 | 58,039 |
| 24/06/26 | 23.25 | 24.05 | 22.845 | 23.81 | 76,797 |
| 23/06/26 | 23.22 | 23.29 | 22.795 | 23.15 | 40,266 |
| 22/06/26 | 23.01 | 23.075 | 22.54 | 23.03 | 62,422 |
| 18/06/26 | 22.72 | 23.05 | 22.075 | 23.01 | 28,932 |
| 17/06/26 | 22.31 | 22.93 | 22.125 | 22.51 | 26,113 |
| 16/06/26 | 22.76 | 23.16 | 22.33 | 22.33 | 28,399 |
| 15/06/26 | 23.49 | 23.65 | 22.845 | 22.93 | 21,758 |
| 12/06/26 | 22.6763 | 23.445 | 22.6763 | 23.31 | 32,638 |
|
|
||||
|
|
||||
|
|