| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▲ | 11.41▲ | 11.35▲ | 11.12▲ | 13.37▼ |
| MA10 | 11.32▲ | 11.53▲ | 11.64▼ | 11.21▲ | 16.44▼ |
| MA20 | 11.38▲ | 11.39▲ | 11.62▼ | 14.06▼ | 17.65▼ |
| MA50 | 12.24▼ | 14.13▼ | 15.15▼ | 17.26▼ | 17.25▼ |
| MA100 | 15.45▼ | 16.84▼ | 17.36▼ | 17.91▼ | 18.07▼ |
| MA200 | 17.43▼ | 17.31▼ | 17.50▼ | 17.36▼ | 16.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.198▲ | 0.247▲ | -0.128▼ | -1.013▼ |
| RSI | 47.254▼ | 42.282▼ | 40.637▼ | 29.775▼ | 22.853▼ |
| STOCH | 66.667 | 25.779 | 28.228 | 30.915 | 15.430▼ |
| WILL %R | 0.000▲ | -75.000▼ | -57.942 | -72.212 | -80.122▼ |
| CCI | 155.556▲ | -14.243 | 23.273 | -39.744 | -144.981▼ |
|
Wednesday, March 25, 2020 06:16 PM
On Tuesday, 564 stocks hit new 52-week lows. Over the course of the first half-hour of trading on Tuesday, the following stocks hit new 52-week lows: Benzinga will continue to update investors on ...
|
|
Monday, March 23, 2020 04:47 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, March 20, 2020 05:22 PM
Unfortunately for some shareholders, the SB Financial Group (NASDAQ:SBFG) share price has dived 46% in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 11.54 | 11.54 | 11.30 | 11.30 | 2,508 |
| 27/03/20 | 11.90 | 11.90 | 11.00 | 11.53 | 2,500 |
| 26/03/20 | 11.88 | 13.07 | 10.86 | 11.26 | 4,600 |
| 25/03/20 | 10.51 | 11.64 | 10.50 | 10.61 | 5,800 |
| 24/03/20 | 10.02 | 10.88 | 9.02 | 10.88 | 8,700 |
| 23/03/20 | 10.29 | 11.04 | 10.12 | 10.12 | 4,400 |
| 20/03/20 | 10.07 | 12.58 | 9.06 | 10.65 | 12,416 |
| 19/03/20 | 10.61 | 11.065 | 9.40 | 10.65 | 33,710 |
| 18/03/20 | 14.26 | 14.58 | 10.51 | 10.55 | 12,300 |
| 17/03/20 | 14.2061 | 14.9399 | 14.11 | 14.50 | 27,559 |
|
|
||||
|
|
||||
|
|