SB Financial Group, Inc (SBFG) Stock Price

29.86 ▼ -0.87 (-2.83%)
Open: 30.84 Vol: 16.19K Day's range: 29.24 - 30.84 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▼ 30.03▼ 30.07▼ 30.13▼ 29.23▲
MA10 30.06▼ 30.17▼ 30.21▼ 29.69▲ 27.88▲
MA20 30.19▼ 30.17▼ 30.10▼ 29.22▲ 25.76▲
MA50 30.07▼ 29.88▼ 29.67▲ 27.80▲ 23.07▲
MA100 30.02▼ 29.55▲ 29.47▲ 25.54▲ 21.64▲
MA200 29.67▲ 29.17▲ 28.48▲ 23.55▲ 18.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.061▼ -0.057▼ 0.026▲ 0.351▲
RSI 42.108▼ 44.417▼ 47.148▼ 60.174▲ 70.791▲
STOCH 17.287▼ 31.022     41.889     89.915▲ 84.750▲
WILL %R -75.625▼ -79.474▼ -70.561     -15.147▲ -11.807▲
CCI -103.588▼ -197.335▼ -144.222▼ 109.082▲ 71.413    
Latest Filters Detected On SBFG
▼ RSI $SBFG RSI(14) Crossed Below 70 Set Alert
MA $SBFG Price Crossed Below MA(7) Set Alert
CDL $SBFG Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $SBFG Engulfing Candlestick Pattern Detected Set Alert
SB Financial Group, Inc News
SB Financial Group, Inc. Announces Schedule for Third Quarter 2026 Results
Friday, September 25, 2026 09:01 AM
SB Financial Group, Inc. (NASDAQ: SBFG) , a diversified financial services company providing full-service community banking, mortgage banking, wealth management, private client and title insurance ...
Sb financial projects 3.45% to 3.55% net interest margin range as it targets $50M to $70M loan growth in 2H 2026
Friday, July 24, 2026 05:11 PM
“The second quarter of 2026 represented a period of strong execution across our franchise, reflecting the consistency and resilience of our diversified revenue operating model,” said Mark Klein ...
SB Financial Group, Inc. Announces Schedule for Second Quarter 2026 Results
Friday, June 26, 2026 06:00 AM
DEFIANCE, Ohio, June 26, 2026 (GLOBE NEWSWIRE) -- Defiance, Ohio, June 26, 2026 – SB Financial Group, Inc. (NASDAQ: SBFG), a diversified financial services company providing full-service community ...
SBFG historical stock data
date open high low close volume
25/09/26 30.84 30.84 29.24 29.86 16,186
24/09/26 29.90 30.73 29.605 30.73 9,034
23/09/26 30.00 30.435 29.54 30.12 10,686
22/09/26 29.87 30.48 28.43 30.07 20,608
21/09/26 29.06 29.88 24.37 29.88 10,705
18/09/26 29.52 29.68 28.87 29.48 31,341
17/09/26 29.62 29.72 28.885 29.41 13,501
16/09/26 29.25 29.67 28.86 29.32 42,614
15/09/26 28.7309 29.73 28.7309 29.05 14,307
14/09/26 29.14 29.8735 28.97 28.99 10,301
Quote Details
52wk Low:18.16
52wk High:30.84
Vol:16.19K
Avg Vol(3m):400.1K
1Y Chng:+57.49%
1M Chng:+9.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 192.15M