| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▲ | 19.55▼ | 19.54▼ | 19.34▲ | 18.59▲ |
| MA10 | 19.55▼ | 19.58▼ | 19.61▼ | 18.88▲ | 18.87▲ |
| MA20 | 19.56▼ | 19.54▼ | 19.43▲ | 18.34▲ | 19.28▲ |
| MA50 | 19.49▲ | 19.32▲ | 19.15▲ | 18.92▲ | 19.65▼ |
| MA100 | 19.32▲ | 18.89▲ | 18.36▲ | 19.59▲ | 16.93▲ |
| MA200 | 19.19▲ | 18.31▲ | 18.59▲ | 20.17▼ | 16.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.023▼ | -0.022▼ | 0.241▲ | -0.052▼ |
| RSI | 47.271▼ | 52.895▲ | 54.948▲ | 63.381▲ | 51.632▲ |
| STOCH | 36.839 | 18.416▼ | 27.737 | 84.984▲ | 38.703 |
| WILL %R | -67.742 | -88.235▼ | -50.336 | -9.025▲ | -22.936▲ |
| CCI | -37.764 | -67.694 | -14.072 | 106.480▲ | 73.994 |
|
Monday, June 30, 2025 06:40 AM
Over the past 52 weeks, SBFG's Forward P/E has been as high as 13.56 and as low as 8.14, with a median of 10.46. Another valuation metric that we should highlight is SBFG's P/B ratio of 0.9.
|
|
Friday, June 27, 2025 06:12 AM
SB Financial Group will release its Q2 2025 results on July 24 and host a conference call on July 25. Quiver AI Summary. SB Financial Group, Inc. (NASDAQ: SBFG), a financial services company based ...
|
|
Sunday, June 22, 2025 11:12 PM
Every investor in SB Financial Group, Inc. (NASDAQ:SBFG) should be aware of the most powerful shareholder groups. With 37% stake, individual investors possess the maximum shares in the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 19.66 | 19.87 | 19.45 | 19.62 | 18,885 |
| 08/07/25 | 19.205 | 19.87 | 18.92 | 19.70 | 17,970 |
| 07/07/25 | 19.11 | 19.38 | 19.02 | 19.10 | 33,585 |
| 03/07/25 | 18.85 | 19.27 | 18.85 | 19.27 | 16,653 |
| 02/07/25 | 19.18 | 19.46 | 18.81 | 19.00 | 30,009 |
| 01/07/25 | 18.89 | 19.5299 | 18.725 | 19.00 | 50,900 |
| 30/06/25 | 18.05 | 19.15 | 18.00 | 19.10 | 82,551 |
| 27/06/25 | 18.01 | 18.48 | 17.79 | 18.37 | 768,936 |
| 26/06/25 | 17.50 | 18.44 | 17.50 | 18.08 | 55,227 |
| 25/06/25 | 17.70 | 17.995 | 17.16 | 17.55 | 29,504 |
|
|
||||
|
|
||||
|
|