| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▲ | 13.74▲ | 13.74▲ | 13.61▲ | 13.72▲ |
| MA10 | 13.69▲ | 13.69▲ | 13.69▲ | 13.48▲ | 13.78▲ |
| MA20 | 13.54▲ | 13.54▲ | 13.50▲ | 13.67▲ | 14.55▼ |
| MA50 | 13.61▲ | 13.62▲ | 13.62▲ | 13.86▼ | 13.96▼ |
| MA100 | 13.70▲ | 13.99▼ | 14.17▼ | 14.50▼ | 15.18▼ |
| MA200 | 14.36▼ | 14.35▼ | 14.27▼ | 14.12▼ | 16.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.038▲ | 0.046▲ | 0.047▲ | -0.129▼ |
| RSI | 55.825▲ | 55.089▲ | 54.733▲ | 52.253▲ | 45.328▼ |
| STOCH | 65.301 | 65.301 | 69.622 | 68.428 | 24.478 |
| WILL %R | -14.815▲ | -14.815▲ | -14.815▲ | -16.586▲ | -75.851▼ |
| CCI | 66.914 | 66.914 | 72.837 | 115.641▲ | -53.975 |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 13.54 | 13.9551 | 13.54 | 13.80 | 1,640 |
| 24/04/24 | 13.55 | 13.79 | 13.50 | 13.79 | 5,379 |
| 23/04/24 | 13.51 | 13.51 | 13.51 | 13.51 | 316 |
| 22/04/24 | 13.45 | 13.53 | 13.45 | 13.51 | 1,684 |
| 19/04/24 | 13.50 | 13.75 | 13.43 | 13.43 | 11,286 |
| 18/04/24 | 13.15 | 13.335 | 13.15 | 13.32 | 1,982 |
| 17/04/24 | 13.02 | 13.45 | 13.02 | 13.45 | 1,527 |
| 16/04/24 | 13.1388 | 13.1388 | 13.1388 | 13.1388 | 414 |
| 15/04/24 | 13.1388 | 13.1388 | 13.1388 | 13.1388 | 370 |
| 12/04/24 | 13.24 | 13.71 | 13.11 | 13.71 | 1,786 |
|
|
||||
|
|
||||
|
|