SB Financial Group, Inc (SBFG) Stock Price

19.62 ▼ -0.08 (-0.41%)
Open: 19.66 Vol: 18.89K Day's range: 19.45 - 19.87 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.51▲ 19.55▼ 19.54▼ 19.34▲ 18.59▲
MA10 19.55▼ 19.58▼ 19.61▼ 18.88▲ 18.87▲
MA20 19.56▼ 19.54▼ 19.43▲ 18.34▲ 19.28▲
MA50 19.49▲ 19.32▲ 19.15▲ 18.92▲ 19.65▼
MA100 19.32▲ 18.89▲ 18.36▲ 19.59▲ 16.93▲
MA200 19.19▲ 18.31▲ 18.59▲ 20.17▼ 16.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.023▼ -0.022▼ 0.241▲ -0.052▼
RSI 47.271▼ 52.895▲ 54.948▲ 63.381▲ 51.632▲
STOCH 36.839     18.416▼ 27.737     84.984▲ 38.703    
WILL %R -67.742     -88.235▼ -50.336     -9.025▲ -22.936▲
CCI -37.764     -67.694     -14.072     106.480▲ 73.994    
Latest Filters Detected On SBFG
CDL $SBFG Harami Candlestick Pattern Detected Set Alert
CDL $SBFG Doji Candlestick Pattern Detected Set Alert
SB Financial Group, Inc News
Monday, June 30, 2025 06:40 AM
Over the past 52 weeks, SBFG's Forward P/E has been as high as 13.56 and as low as 8.14, with a median of 10.46. Another valuation metric that we should highlight is SBFG's P/B ratio of 0.9.
Friday, June 27, 2025 06:12 AM
SB Financial Group will release its Q2 2025 results on July 24 and host a conference call on July 25. Quiver AI Summary. SB Financial Group, Inc. (NASDAQ: SBFG), a financial services company based ...
Sunday, June 22, 2025 11:12 PM
Every investor in SB Financial Group, Inc. (NASDAQ:SBFG) should be aware of the most powerful shareholder groups. With 37% stake, individual investors possess the maximum shares in the company ...
SBFG historical stock data
date open high low close volume
09/07/25 19.66 19.87 19.45 19.62 18,885
08/07/25 19.205 19.87 18.92 19.70 17,970
07/07/25 19.11 19.38 19.02 19.10 33,585
03/07/25 18.85 19.27 18.85 19.27 16,653
02/07/25 19.18 19.46 18.81 19.00 30,009
01/07/25 18.89 19.5299 18.725 19.00 50,900
30/06/25 18.05 19.15 18.00 19.10 82,551
27/06/25 18.01 18.48 17.79 18.37 768,936
26/06/25 17.50 18.44 17.50 18.08 55,227
25/06/25 17.70 17.995 17.16 17.55 29,504
Quote Details
52wk Low:14.037
52wk High:24.482
Vol:18.89K
Avg Vol(3m):672.3K
1Y Chng:+27.65%
1M Chng:+1.55%
Add to Watch List