SB Financial Group, Inc (SBFG) Stock Price

11.30 ▼ -0.23 (-1.99%)
Open: 11.54 Vol: 2.51K Day's range: 11.30 - 11.54 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.41▲ 11.41▲ 11.35▲ 11.12▲ 13.37▼
MA10 11.32▲ 11.53▲ 11.64▼ 11.21▲ 16.44▼
MA20 11.38▲ 11.39▲ 11.62▼ 14.06▼ 17.65▼
MA50 12.24▼ 14.13▼ 15.15▼ 17.26▼ 17.25▼
MA100 15.45▼ 16.84▼ 17.36▼ 17.91▼ 18.07▼
MA200 17.43▼ 17.31▼ 17.50▼ 17.36▼ 16.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.198▲ 0.247▲ -0.128▼ -1.013▼
RSI 47.254▼ 42.282▼ 40.637▼ 29.775▼ 22.853▼
STOCH 66.667     25.779     28.228     30.915     15.430▼
WILL %R 0.000▲ -75.000▼ -57.942     -72.212     -80.122▼
CCI 155.556▲ -14.243     23.273     -39.744     -144.981▼
Latest Filters Detected On SBFG
CDL $SBFG Doji Candlestick Pattern Detected Set Alert
MA $SBFG Price Crossed Below MA(7) Set Alert
MA $SBFG Price Crossed Below MA(13) Set Alert
SB Financial Group, Inc News
Wednesday, March 25, 2020 06:16 PM
On Tuesday, 564 stocks hit new 52-week lows. Over the course of the first half-hour of trading on Tuesday, the following stocks hit new 52-week lows: Benzinga will continue to update investors on ...
Monday, March 23, 2020 04:47 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, March 20, 2020 05:22 PM
Unfortunately for some shareholders, the SB Financial Group (NASDAQ:SBFG) share price has dived 46% in the last ...
SBFG historical stock data
date open high low close volume
30/03/20 11.54 11.54 11.30 11.30 2,508
27/03/20 11.90 11.90 11.00 11.53 2,500
26/03/20 11.88 13.07 10.86 11.26 4,600
25/03/20 10.51 11.64 10.50 10.61 5,800
24/03/20 10.02 10.88 9.02 10.88 8,700
23/03/20 10.29 11.04 10.12 10.12 4,400
20/03/20 10.07 12.58 9.06 10.65 12,416
19/03/20 10.61 11.065 9.40 10.65 33,710
18/03/20 14.26 14.58 10.51 10.55 12,300
17/03/20 14.2061 14.9399 14.11 14.50 27,559
Quote Details
52wk Low:9.02
52wk High:20.49
Vol:2.51K
Avg Vol(3m):189.6K
1Y Chng:-38.59%
1M Chng:-42.64%
Add to Watch List