| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.87▼ | 46.94▼ | 47.11▼ | 46.63▲ | 45.57▲ |
| MA10 | 46.94▼ | 47.23▼ | 47.33▼ | 45.58▲ | 44.45▲ |
| MA20 | 46.96▼ | 47.37▼ | 47.04▼ | 45.59▲ | 43.86▲ |
| MA50 | 47.26▼ | 46.81▲ | 46.04▲ | 44.42▲ | 44.23▲ |
| MA100 | 47.38▼ | 45.86▲ | 45.47▲ | 44.00▲ | 41.40▲ |
| MA200 | 47.00▼ | 45.51▲ | 45.48▲ | 44.69▲ | 37.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.130▼ | -0.117▼ | 0.179▲ | 0.325▲ |
| RSI | 34.406▼ | 40.092▼ | 50.632▲ | 61.287▲ | 60.458▲ |
| STOCH | 34.145 | 11.408▼ | 35.377 | 81.261▲ | 77.631 |
| WILL %R | -64.103 | -88.618▼ | -52.657 | -25.438 | -16.416▲ |
| CCI | -150.722▼ | -108.580▼ | -107.663▼ | 134.185▲ | 137.529▲ |
|
Wednesday, May 06, 2026 02:24 PM
Educator-focused insurance company Horace Mann Educators (NYSE:HMN) fell short of the market’s revenue expectations in Q1 CY2026 as sales rose 3.1% year on year to $429.3 million. Its non-GAAP profit ...
|
|
Tuesday, May 05, 2026 05:00 PM
Educator-focused insurance company Horace Mann Educators (NYSE:HMN) fell short of the market’s revenue expectations in Q1 CY2026 as sales rose 3.1% year on year to $429.3 million. Its non-GAAP profit ...
|
|
Tuesday, May 05, 2026 12:30 PM
Marita Zuraitis, President and Chief Executive Officer of Horace Mann Educators Corp. (NASDAQ:HMN), recently sold shares of the company’s common stock totaling $326,878. The transactions occurred over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 47.50 | 47.93 | 46.61 | 46.84 | 203,027 |
| 21/05/26 | 46.58 | 47.72 | 45.955 | 47.65 | 199,369 |
| 20/05/26 | 46.01 | 46.84 | 45.835 | 46.77 | 276,144 |
| 19/05/26 | 46.03 | 46.38 | 45.555 | 46.17 | 136,768 |
| 18/05/26 | 45.00 | 45.91 | 45.00 | 45.72 | 134,443 |
| 15/05/26 | 45.16 | 45.40 | 44.62 | 44.99 | 190,921 |
| 14/05/26 | 44.43 | 45.0199 | 44.43 | 44.89 | 140,429 |
| 13/05/26 | 44.32 | 44.42 | 43.70 | 44.08 | 83,751 |
| 12/05/26 | 44.51 | 44.88 | 43.645 | 44.42 | 115,616 |
| 11/05/26 | 44.69 | 44.765 | 43.89 | 44.29 | 105,122 |
|
|
||||
|
|
||||
|
|