Horace Mann Educators Corporation (HMN) Stock Price

34.83 ▲ +0.15 (+0.43%)
Open: 34.83 Vol: 1.67K Day's range: 34.83 - 34.83 Mar 25, 09:30 EDT
IEX Real-Time Price
Loading chart ...
HMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.75▲ 34.83▼ 34.82▲ 35.49▼ 36.86▼
MA10 34.77▲ 34.85▼ 35.11▼ 36.54▼ 38.42▼
MA20 34.82▲ 35.28▼ 35.56▼ 37.64▼ 38.59▼
MA50 35.11▼ 36.07▼ 36.71▼ 39.09▼ 41.91▼
MA100 35.58▼ 36.93▼ 37.51▼ 38.90▼ 40.92▼
MA200 36.43▼ 37.84▼ 38.29▼ 41.72▼ 37.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.004▲ -0.045▼ -0.319▼ -0.330▼
RSI 44.468▼ 30.408▼ 29.046▼ 25.460▼ 34.605▼
STOCH 33.542     15.718▼ 4.430▼ 5.094▼ 21.064    
WILL %R -39.216     -80.000▼ -89.492▼ -95.854▼ -97.843▼
CCI 34.181     -57.498     -76.670     -151.102▼ -166.262▼
Latest Filters Detected On HMN
CDL $HMN Doji Candlestick Pattern Detected Set Alert
CDL $HMN Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $HMN Oversold RSI + Stochastic Set Alert
Horace Mann Educators Corporation News
HMN historical stock data
date open high low close volume
25/03/19 34.83 34.83 34.83 34.83 1,667
22/03/19 35.46 35.50 34.66 34.68 192,562
21/03/19 35.64 36.325 35.55 35.76 178,248
20/03/19 36.48 36.54 35.67 35.72 279,087
19/03/19 37.55 37.55 36.46 36.47 204,933
18/03/19 37.47 37.84 37.36 37.45 173,924
15/03/19 37.44 38.08 37.21 37.47 454,090
14/03/19 37.95 38.12 37.59 37.62 88,598
13/03/19 37.72 38.34 37.68 37.85 243,887
12/03/19 38.02 38.19 37.48 37.50 304,458
Quote Details
Bid:0.00
Ask:34.83
52wk Low:34.66
52wk High:47.50
Vol:1.67K
Avg Vol(3m):3.3M
1Y Chng:-19.51%
1M Chng:-8.94%
Add to Watch List