Horace Mann Educators Corporation (HMN) Stock Price

47.53 ▼ -0.15 (-0.31%)
Open: 47.70 Vol: 155.8K Day's range: 47.48 - 48.15 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.68▼ 47.75▼ 47.74▼ 46.83▲ 44.51▲
MA10 47.74▼ 47.79▼ 47.76▼ 45.54▲ 43.61▲
MA20 47.80▼ 47.64▼ 47.34▲ 44.42▲ 42.22▲
MA50 47.64▼ 46.89▲ 46.01▲ 43.34▲ 40.16▲
MA100 47.21▲ 45.66▲ 44.67▲ 41.81▲ 42.05▲
MA200 46.34▲ 44.55▲ 44.04▲ 40.00▲ 38.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.063▼ -0.053▼ 0.393▲ 0.500▲
RSI 43.657▼ 55.671▲ 64.873▲ 73.505▲ 68.265▲
STOCH 13.960▼ 45.597     62.330     91.484▲ 86.185▲
WILL %R -83.333▼ -85.849▼ -34.470     -10.598▲ -6.157▲
CCI -109.649▼ -127.975▼ 18.824     136.173▲ 233.190▲
Latest Filters Detected On HMN
BREAK $HMN Price Breaks 10 Days High Set Alert
BREAK $HMN Price Breaks 20 Days High Set Alert
BREAK $HMN Price Breaks 30 Days High Set Alert
BREAK $HMN Price Breaks 60 Days High Set Alert
RSI&STOCH $HMN Overbought RSI + Stochastic Set Alert
Horace Mann Educators Corporation News
Sunday, September 08, 2019 05:00 PM
It looks like Horace Mann Educators Corporation (NYSE:HMN) is about to go ex-dividend in the next 3 days. If you purchase the stock on or after the 13th of September, you won't be eligible to receive ...
Tuesday, September 03, 2019 01:23 PM
Horace Mann Educators Corporation (NYSE:HMN) today announced that the Board of Directors declared a regular quarterly cash dividend of $0.2875 per share payable on Sept. 30, 2019, to shareholders of ...
Wednesday, August 21, 2019 01:37 PM
SPRINGFIELD, Ill.--(BUSINESS WIRE)--Horace Mann Educators Corporation (NYSE:HMN) today announced that members of its executive leadership team will present at the KBW Insurance Conference in New York ...
HMN historical stock data
date open high low close volume
13/09/19 47.70 48.15 47.48 47.53 155,800
12/09/19 47.01 48.08 46.74 47.68 296,400
11/09/19 46.21 47.18 46.21 46.99 208,900
10/09/19 45.98 46.37 45.22 46.23 224,400
09/09/19 45.57 46.11 45.42 45.71 248,300
06/09/19 44.80 45.49 44.51 45.17 130,500
05/09/19 44.55 44.82 43.96 44.79 227,350
04/09/19 43.86 44.05 43.31 43.92 158,200
03/09/19 43.60 43.88 43.15 43.47 262,200
30/08/19 43.83 44.17 43.40 43.87 78,000
Quote Details
52wk Low:34.38
52wk High:48.15
Vol:155.8K
Avg Vol(3m):2.2M
1Y Chng:+8.94%
1M Chng:+11.39%
Add to Watch List