Horace Mann Educators Corporation (HMN) Stock Price

41.37 ▲ +0.745 (+1.83%)
Open: 40.725 Vol: 107.49K Day's range: 40.725 - 41.71 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.41▼ 41.45▼ 41.44▼ 40.98▲ 41.22▲
MA10 41.45▼ 41.45▼ 41.23▲ 41.27▲ 40.18▲
MA20 41.43▼ 41.21▲ 41.10▲ 41.05▲ 38.76▲
MA50 41.30▲ 41.10▲ 41.28▲ 39.44▲ 40.73▲
MA100 41.14▲ 41.35▲ 41.12▲ 38.83▲ 41.25▲
MA200 41.38▼ 41.13▲ 40.53▲ 39.85▲ 37.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.029▲ 0.069▲ -0.127▼ 0.552▲
RSI 47.624▼ 54.104▲ 54.581▲ 58.130▲ 56.014▲
STOCH 39.418     58.987     76.037     32.755     84.436▲
WILL %R -75.000▼ -31.336     -31.336     -36.073     -10.154▲
CCI -85.431     29.595     62.013     20.778     79.773    
Latest Filters Detected On HMN
MA $HMN Price Crossed Above MA(7) Set Alert
MA $HMN Price Crossed Above MA(13) Set Alert
Horace Mann Educators Corporation News
Thursday, June 06, 2019 06:59 AM
Concurrently, AM Best has affirmed the Long-Term ICR of “bbb” of Horace Mann Educators Corporation (HMEC) [NYSE:HMN] and the Long-Term Issue Credit Rating of “bbb” on its $250 million ...
Wednesday, June 05, 2019 12:47 PM
HMN Financial, Inc. (HMN) is a stock savings bank holding company that owns Home Federal Savings Bank (the Bank). The Bank operates retail banking and loan production facilities in Minnesota, Iowa and ...
Tuesday, May 14, 2019 12:25 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Marita Zuraitis has been the CEO of Horace Mann Educators Corporation ...
HMN historical stock data
date open high low close volume
18/06/19 40.725 41.71 40.725 41.37 107,492
17/06/19 41.11 41.11 40.62 40.625 75,214
14/06/19 40.725 41.22 40.725 41.12 72,360
13/06/19 40.84 41.09 40.725 40.91 107,121
12/06/19 41.24 41.24 40.82 40.85 73,088
11/06/19 41.66 41.865 40.94 41.04 61,642
10/06/19 41.725 41.89 41.51 41.63 63,810
07/06/19 41.82 42.16 41.475 41.48 105,276
06/06/19 41.82 41.895 41.24 41.85 111,007
05/06/19 41.375 41.80 41.18 41.79 83,244
Quote Details
52wk Low:34.38
52wk High:47.50
Vol:107.49K
Avg Vol(3m):2.1M
1Y Chng:-10.07%
1M Chng:+3.40%
Add to Watch List