| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.41▼ | 41.45▼ | 41.44▼ | 40.98▲ | 41.22▲ |
| MA10 | 41.45▼ | 41.45▼ | 41.23▲ | 41.27▲ | 40.18▲ |
| MA20 | 41.43▼ | 41.21▲ | 41.10▲ | 41.05▲ | 38.76▲ |
| MA50 | 41.30▲ | 41.10▲ | 41.28▲ | 39.44▲ | 40.73▲ |
| MA100 | 41.14▲ | 41.35▲ | 41.12▲ | 38.83▲ | 41.25▲ |
| MA200 | 41.38▼ | 41.13▲ | 40.53▲ | 39.85▲ | 37.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.029▲ | 0.069▲ | -0.127▼ | 0.552▲ |
| RSI | 47.624▼ | 54.104▲ | 54.581▲ | 58.130▲ | 56.014▲ |
| STOCH | 39.418 | 58.987 | 76.037 | 32.755 | 84.436▲ |
| WILL %R | -75.000▼ | -31.336 | -31.336 | -36.073 | -10.154▲ |
| CCI | -85.431 | 29.595 | 62.013 | 20.778 | 79.773 |
|
Thursday, June 06, 2019 06:59 AM
Concurrently, AM Best has affirmed the Long-Term ICR of “bbb” of Horace Mann Educators Corporation (HMEC) [NYSE:HMN] and the Long-Term Issue Credit Rating of “bbb” on its $250 million ...
|
|
Wednesday, June 05, 2019 12:47 PM
HMN Financial, Inc. (HMN) is a stock savings bank holding company that owns Home Federal Savings Bank (the Bank). The Bank operates retail banking and loan production facilities in Minnesota, Iowa and ...
|
|
Tuesday, May 14, 2019 12:25 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Marita Zuraitis has been the CEO of Horace Mann Educators Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 40.725 | 41.71 | 40.725 | 41.37 | 107,492 |
| 17/06/19 | 41.11 | 41.11 | 40.62 | 40.625 | 75,214 |
| 14/06/19 | 40.725 | 41.22 | 40.725 | 41.12 | 72,360 |
| 13/06/19 | 40.84 | 41.09 | 40.725 | 40.91 | 107,121 |
| 12/06/19 | 41.24 | 41.24 | 40.82 | 40.85 | 73,088 |
| 11/06/19 | 41.66 | 41.865 | 40.94 | 41.04 | 61,642 |
| 10/06/19 | 41.725 | 41.89 | 41.51 | 41.63 | 63,810 |
| 07/06/19 | 41.82 | 42.16 | 41.475 | 41.48 | 105,276 |
| 06/06/19 | 41.82 | 41.895 | 41.24 | 41.85 | 111,007 |
| 05/06/19 | 41.375 | 41.80 | 41.18 | 41.79 | 83,244 |
|
|
||||
|
|
||||
|
|