| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.18▼ | 51.33▼ | 51.45▼ | 51.81▼ | 52.32▼ |
| MA10 | 51.33▼ | 51.39▼ | 51.36▼ | 52.02▼ | 49.87▲ |
| MA20 | 51.45▼ | 51.37▼ | 51.76▼ | 52.23▼ | 46.94▲ |
| MA50 | 51.44▼ | 51.90▼ | 51.98▼ | 49.01▲ | 45.70▲ |
| MA100 | 51.38▼ | 52.03▼ | 52.74▼ | 46.47▲ | 42.90▲ |
| MA200 | 51.77▼ | 52.69▼ | 51.26▼ | 45.55▲ | 38.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.001▼ | -0.034▼ | -0.383▼ | 0.655▲ |
| RSI | 27.686▼ | 36.762▼ | 36.649▼ | 49.564▼ | 62.213▲ |
| STOCH | 14.918▼ | 42.147 | 54.659 | 23.718 | 80.376▲ |
| WILL %R | -100.000▼ | -77.500▼ | -80.000▼ | -93.498▼ | -38.019 |
| CCI | -166.218▼ | -141.182▼ | -93.988 | -100.240▼ | 76.898 |
|
Tuesday, July 21, 2026 06:15 AM
Horace Mann Educators Corporation (NYSE: HMN) and Medical Mutual of Ohio today announced they have entered into two separate agreements under which Horace Mann will acquire the employee assistance ...
|
|
Thursday, May 28, 2026 01:22 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life insurance industry, including Horace Mann Educators (NYSE:HMN) and its peers ...
|
|
Thursday, May 07, 2026 10:11 AM
Educator-focused insurance company Horace Mann Educators (NYSE:HMN) in Q1 CY2026 as sales rose 3.1% year on year to $429.3 million. Its non-GAAP profit of $1.28 per share was 16.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 51.96 | 51.96 | 51.03 | 51.03 | 26,340 |
| 21/07/26 | 51.36 | 51.75 | 50.76 | 51.73 | 183,559 |
| 20/07/26 | 52.53 | 52.879 | 51.57 | 51.58 | 138,145 |
| 17/07/26 | 52.30 | 53.44 | 51.365 | 52.61 | 250,206 |
| 16/07/26 | 50.92 | 52.15 | 50.78 | 52.11 | 191,313 |
| 15/07/26 | 51.87 | 51.87 | 50.715 | 50.97 | 205,159 |
| 14/07/26 | 52.23 | 52.75 | 51.89 | 52.30 | 295,832 |
| 13/07/26 | 52.88 | 53.39 | 52.32 | 52.54 | 234,460 |
| 10/07/26 | 52.94 | 52.94 | 52.24 | 52.53 | 333,526 |
| 09/07/26 | 53.34 | 53.74 | 52.79 | 52.79 | 150,861 |
|
|
||||
|
|
||||
|
|