| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.05▼ | 43.22▼ | 43.20▼ | 42.77▲ | 42.97▲ |
| MA10 | 43.11▼ | 43.24▼ | 43.16▼ | 42.61▲ | 42.90▲ |
| MA20 | 43.20▼ | 43.14▼ | 42.96▲ | 42.81▲ | 42.00▲ |
| MA50 | 43.22▼ | 42.86▲ | 42.79▲ | 42.44▲ | 39.34▲ |
| MA100 | 43.10▼ | 42.73▲ | 42.63▲ | 41.89▲ | 36.30▲ |
| MA200 | 42.90▲ | 42.65▲ | 42.97▲ | 40.09▲ | 36.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.024▼ | 0.009▲ | 0.006▲ | -0.060▼ |
| RSI | 39.861▼ | 48.859▼ | 53.303▲ | 53.262▲ | 57.372▲ |
| STOCH | 12.541▼ | 56.631 | 67.941 | 66.128 | 72.900 |
| WILL %R | -65.278 | -67.544 | -55.000 | -22.283▲ | -24.648▲ |
| CCI | -135.616▼ | -113.338▼ | -11.225 | 107.966▲ | 60.690 |
|
Sunday, June 29, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Aflac (NYSE:AFL) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 42.87 | 43.45 | 42.83 | 43.04 | 236,600 |
| 30/06/25 | 42.95 | 43.13 | 42.66 | 42.97 | 235,400 |
| 27/06/25 | 42.61 | 42.94 | 42.48 | 42.89 | 361,100 |
| 26/06/25 | 42.29 | 42.81 | 42.28 | 42.75 | 201,000 |
| 25/06/25 | 42.88 | 42.88 | 42.18 | 42.21 | 221,700 |
| 24/06/25 | 43.21 | 43.35 | 42.82 | 42.86 | 268,500 |
| 23/06/25 | 41.95 | 43.21 | 41.95 | 43.18 | 230,800 |
| 20/06/25 | 41.92 | 42.51 | 41.92 | 42.14 | 422,200 |
| 18/06/25 | 41.95 | 42.47 | 41.93 | 42.08 | 231,500 |
| 17/06/25 | 41.94 | 42.13 | 41.61 | 42.02 | 276,200 |
|
|
||||
|
|
||||
|
|