Horace Mann Educators Corporation (HMN) Stock Price

40.95 ▲ +1.11 (+2.79%)
Open: 39.89 Vol: 172.22K Day's range: 39.67 - 40.95 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
HMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.88▲ 40.71▲ 40.62▲ 40.24▲ 39.61▲
MA10 40.82▲ 40.55▲ 40.36▲ 41.05▼ 37.14▲
MA20 40.70▲ 40.30▲ 40.23▲ 40.07▲ 37.26▲
MA50 40.52▲ 40.32▲ 40.77▲ 36.80▲ 37.86▲
MA100 40.31▲ 40.95▲ 40.71▲ 37.25▲ 39.74▲
MA200 40.25▲ 40.52▲ 38.37▲ 36.58▲ 40.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.078▲ 0.127▲ -0.205▼ 0.772▲
RSI 71.316▲ 69.229▲ 60.951▲ 59.667▲ 59.292▲
STOCH 84.452▲ 91.700▲ 91.022▲ 20.571     68.390    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.411     -21.461▲
CCI 104.055▲ 169.812▲ 178.301▲ -27.117     104.262▲
Latest Filters Detected On HMN
CDL $HMN Doji Candlestick Pattern Detected Set Alert
MA $HMN Price Crossed Above MA(7) Set Alert
Horace Mann Educators Corporation News
Thursday, December 03, 2020 03:03 AM
Aperio Group LLC boosted its position in shares of Horace Mann Educators Co. (NYSE:HMN) by 20.6% during the third quarter, HoldingsChannel reports. The institutional investor owned 21,914 shares of ...
Wednesday, December 02, 2020 01:56 PM
Horace Mann Educators Corporation (NYSE:HMN) today announced that the Board of Directors declared a regular quarterly cash dividend of $0.30 per share payable on December ...
Sunday, November 29, 2020 11:32 AM
Wells Fargo & Company MN cut its stake in shares of Horace Mann Educators Co. (NYSE:HMN) by 16.2% during the third quarter, according to its most recent disclosure with the SEC. The institutional ...
HMN historical stock data
date open high low close volume
04/12/20 39.89 40.95 39.67 40.95 172,217
03/12/20 40.18 40.55 39.71 39.84 126,400
02/12/20 40.25 40.69 39.71 40.12 318,600
01/12/20 40.49 41.14 40.23 40.39 215,300
30/11/20 40.75 40.75 39.66 39.92 227,700
27/11/20 41.52 41.99 40.90 40.99 125,900
25/11/20 42.50 42.75 41.27 41.73 171,400
24/11/20 42.99 43.30 42.43 42.74 444,600
23/11/20 41.91 42.68 41.08 42.25 300,100
20/11/20 40.35 41.62 39.88 41.61 313,800
Quote Details
52wk Low:30.48
52wk High:46.23
Vol:172.22K
Avg Vol(3m):3.6M
1Y Chng:-6.10%
1M Chng:+14.45%
Add to Watch List