| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.17▲ | 37.13▲ | 37.13▲ | 36.45▲ | 36.11▲ |
| MA10 | 37.15▲ | 37.14▲ | 37.06▲ | 35.38▲ | 35.86▲ |
| MA20 | 37.13▲ | 37.01▲ | 36.81▲ | 35.76▲ | 35.13▲ |
| MA50 | 37.12▲ | 36.60▲ | 35.75▲ | 35.86▲ | 32.34▲ |
| MA100 | 36.98▲ | 35.59▲ | 35.42▲ | 34.98▲ | 34.20▲ |
| MA200 | 36.59▲ | 35.53▲ | 35.66▲ | 32.54▲ | 36.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.020▼ | -0.025▼ | 0.237▲ | -0.020▼ |
| RSI | 62.198▲ | 68.665▲ | 74.963▲ | 65.778▲ | 61.629▲ |
| STOCH | 69.192 | 51.391 | 75.574 | 80.696▲ | 50.738 |
| WILL %R | -32.558 | -15.842▲ | -11.348▲ | -2.705▲ | -24.099▲ |
| CCI | 288.122▲ | 125.382▲ | 104.721▲ | 139.590▲ | 90.707 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 36.88 | 37.3137 | 36.795 | 37.22 | 227,016 |
| 23/04/24 | 36.50 | 36.99 | 36.50 | 36.82 | 225,389 |
| 22/04/24 | 36.41 | 36.61 | 36.36 | 36.43 | 192,963 |
| 19/04/24 | 35.50 | 36.41 | 35.50 | 36.36 | 255,393 |
| 18/04/24 | 34.66 | 35.47 | 34.66 | 35.40 | 249,478 |
| 17/04/24 | 34.60 | 34.77 | 34.34 | 34.48 | 328,300 |
| 16/04/24 | 33.95 | 34.55 | 33.89 | 34.52 | 216,677 |
| 15/04/24 | 34.40 | 34.58 | 33.85 | 34.11 | 163,907 |
| 12/04/24 | 34.21 | 34.67 | 34.14 | 34.15 | 245,152 |
| 11/04/24 | 35.14 | 35.14 | 34.25 | 34.28 | 128,037 |
|
|
||||
|
|
||||
|
|