Horace Mann Educators Corporation (HMN) Stock Price

38.75 ▲ +0.05 (+0.13%)
Open: 38.435 Vol: 82.02K Day's range: 38.34 - 38.81 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.75▲ 38.65▲ 38.59▲ 38.77▼ 38.04▲
MA10 38.67▲ 38.55▲ 38.65▲ 38.23▲ 38.51▲
MA20 38.57▲ 38.67▲ 38.71▲ 37.59▲ 40.64▼
MA50 38.63▲ 38.71▲ 38.41▲ 38.73▲ 42.62▼
MA100 38.68▲ 38.35▲ 37.74▲ 41.17▼ 40.95▼
MA200 38.41▲ 37.64▲ 37.98▲ 42.81▼ 36.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.009▲ -0.034▼ 0.267▲ -0.122▼
RSI 58.749▲ 53.362▲ 55.188▲ 55.172▲ 41.511▼
STOCH 93.082▲ 65.353     32.359     90.222▲ 35.913    
WILL %R -22.642▲ -24.074▲ -43.836     -9.239▲ -48.876    
CCI 95.671     110.051▲ 36.688     82.427     -10.535    
Latest Filters Detected On HMN
MA $HMN Price Crossed Above MA(50) Set Alert
Horace Mann Educators Corporation News
Thursday, January 10, 2019 04:12 PM
Saratoga Investment Corporation (NYSE:SAR) Q3 2019 Earnings Conference Call January 10, 2019 10:00 AM ET Company Participants Chris Oberbeck - Chairman, Chief Executive Officer Michael Grisius ...
Wednesday, January 09, 2019 12:49 PM
HMN Financial, Inc. (HMN) is a stock savings bank holding company that owns Home Federal Savings Bank (the Bank). The Bank operates retail banking and loan production facilities in Minnesota, Iowa and ...
Wednesday, January 09, 2019 10:38 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
HMN historical stock data
date open high low close volume
15/01/19 38.435 38.81 38.34 38.75 82,021
14/01/19 38.59 39.09 38.47 38.70 133,548
11/01/19 38.32 39.06 38.285 38.97 255,248
10/01/19 38.53 38.90 38.45 38.71 163,684
09/01/19 37.97 38.84 37.89 38.71 230,803
08/01/19 37.96 38.21 37.66 38.11 151,636
07/01/19 37.98 38.34 37.56 37.71 162,849
04/01/19 37.71 38.45 37.50 37.94 140,183
03/01/19 37.54 37.80 37.00 37.11 146,862
02/01/19 37.01 37.68 36.55 37.59 151,424
Quote Details
Bid:38.68
Ask:0.00
52wk Low:35.34
52wk High:47.50
Vol:82.02K
Avg Vol(3m):2.8M
1Y Chng:-5.19%
1M Chng:-3.80%
Add to Watch List