| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 8.98▼ | 8.99▼ | 9.01▼ | 8.98▼ |
| MA10 | 9.00▼ | 9.01▼ | 9.02▼ | 8.99▼ | 9.17▼ |
| MA20 | 9.02▼ | 8.99▼ | 8.98▼ | 8.96▼ | 9.05▼ |
| MA50 | 8.98▼ | 8.98▼ | 8.96▼ | 9.16▼ | 8.98▼ |
| MA100 | 8.98▼ | 8.95▲ | 8.97▼ | 8.99▼ | 8.81▲ |
| MA200 | 8.94▲ | 9.14▼ | 9.19▼ | 9.02▼ | 8.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.004▼ | 0.018▲ | -0.024▼ |
| RSI | 41.924▼ | 46.316▼ | 45.444▼ | 44.226▼ | 48.270▼ |
| STOCH | 47.857 | 32.698 | 49.921 | 67.164 | 29.460 |
| WILL %R | -85.714▼ | -80.000▼ | -80.000▼ | -58.182 | -62.245 |
| CCI | -122.105▼ | -105.461▼ | -75.938 | -15.748 | -47.574 |
|
Sunday, January 12, 2020 09:10 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
|
Tuesday, July 02, 2019 02:30 PM
Invesco Advantage Municipal Income Trust II (NYSEMKT:VKI) declares $0.0450/share monthly dividend, in line with previous. Forward yield 4.91% Payable July 31; for shareholders of record July 17; ...
|
|
Saturday, February 03, 2018 06:47 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 9.025 | 9.025 | 8.90 | 8.96 | 45,568 |
| 14/08/26 | 9.03 | 9.12 | 9.03 | 9.12 | 52,529 |
| 13/08/26 | 8.9911 | 9.08 | 8.9911 | 9.08 | 53,565 |
| 12/08/26 | 8.96 | 8.9985 | 8.92 | 8.95 | 64,781 |
| 11/08/26 | 9.01 | 9.025 | 8.92 | 8.95 | 94,250 |
| 10/08/26 | 9.00 | 9.025 | 8.94 | 8.98 | 61,447 |
| 07/08/26 | 8.98 | 9.04 | 8.9415 | 9.02 | 100,720 |
| 06/08/26 | 8.97 | 8.99 | 8.91 | 8.94 | 56,700 |
| 05/08/26 | 8.96 | 8.97 | 8.9063 | 8.97 | 55,187 |
| 04/08/26 | 8.90 | 8.98 | 8.882 | 8.95 | 77,209 |
|
|
||||
|
|
||||
|
|