| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.21▼ | 8.21▼ | 8.18▲ | 8.36▼ |
| MA10 | 8.21▼ | 8.21▼ | 8.20▲ | 8.24▼ | 8.47▼ |
| MA20 | 8.20▲ | 8.20▲ | 8.19▲ | 8.34▼ | 8.46▼ |
| MA50 | 8.19▲ | 8.19▲ | 8.21▼ | 8.48▼ | 8.21▼ |
| MA100 | 8.18▲ | 8.26▼ | 8.31▼ | 8.43▼ | 8.52▼ |
| MA200 | 8.26▼ | 8.40▼ | 8.44▼ | 8.18▲ | 9.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | -0.013▼ | -0.040▼ |
| RSI | 54.661▲ | 53.674▲ | 51.561▲ | 29.224▼ | 43.525▼ |
| STOCH | 4.167▼ | 57.738 | 80.046▲ | 18.806▼ | 37.240 |
| WILL %R | -75.000 | -37.500 | -30.000 | -82.759▼ | -91.525▼ |
| CCI | -64.368 | 2.585 | 25.369 | -69.258 | -138.935▼ |
| CDL | $VKI Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 8.22 | 8.24 | 8.19 | 8.19 | 88,203 |
| 18/04/24 | 8.20 | 8.21 | 8.165 | 8.19 | 219,719 |
| 17/04/24 | 8.20 | 8.20 | 8.16 | 8.19 | 69,227 |
| 16/04/24 | 8.17 | 8.19 | 8.14 | 8.18 | 136,078 |
| 15/04/24 | 8.20 | 8.30 | 8.16 | 8.17 | 136,697 |
| 12/04/24 | 8.29 | 8.29 | 8.26 | 8.27 | 55,100 |
| 11/04/24 | 8.27 | 8.27 | 8.23 | 8.26 | 45,664 |
| 10/04/24 | 8.33 | 8.33 | 8.21 | 8.23 | 88,341 |
| 09/04/24 | 8.34 | 8.37 | 8.33 | 8.36 | 41,300 |
| 08/04/24 | 8.33 | 8.37 | 8.33 | 8.35 | 155,770 |
|
|
||||
|
|
||||
|
|