| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▼ | 8.65▼ | 8.65▼ | 8.79▼ | 8.78▼ |
| MA10 | 8.65▼ | 8.69▼ | 8.69▼ | 8.90▼ | 8.77▼ |
| MA20 | 8.72▼ | 8.79▼ | 8.83▼ | 8.82▼ | 8.98▼ |
| MA50 | 8.87▼ | 8.92▼ | 8.90▼ | 8.88▼ | 8.76▼ |
| MA100 | 8.95▼ | 8.84▼ | 8.81▼ | 9.02▼ | 8.79▼ |
| MA200 | 8.85▼ | 8.84▼ | 8.77▼ | 8.86▼ | 8.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.025▼ | -0.021▼ | -0.049▼ |
| RSI | 22.796▼ | 22.546▼ | 25.989▼ | 37.424▼ | 44.199▼ |
| STOCH | 5.948▼ | 5.653▼ | 3.863▼ | 40.843 | 40.605 |
| WILL %R | -93.023▼ | -95.161▼ | -96.053▼ | -97.059▼ | -77.132▼ |
| CCI | -109.387▼ | -113.340▼ | -105.023▼ | -121.878▼ | -82.025 |
|
Saturday, April 11, 2026 06:35 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Tuesday, March 17, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, April 23, 2025 05:00 PM
Rockefeller Capital Management L.P. lessened its position in shares of Invesco Advantage Municipal Income Trust II (NYSEAMERICAN:VKI – Free Report) by 39.3% during the fourth quarter, according to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 8.645 | 8.645 | 8.59 | 8.605 | 44,068 |
| 18/05/26 | 8.82 | 8.84 | 8.69 | 8.69 | 56,696 |
| 15/05/26 | 8.83 | 8.84 | 8.7401 | 8.78 | 97,439 |
| 14/05/26 | 8.96 | 8.98 | 8.845 | 8.88 | 128,223 |
| 13/05/26 | 9.02 | 9.05 | 8.98 | 8.98 | 62,329 |
| 12/05/26 | 9.03 | 9.03 | 8.92 | 9.00 | 131,757 |
| 11/05/26 | 9.04 | 9.05 | 8.9401 | 9.03 | 69,736 |
| 08/05/26 | 9.04 | 9.10 | 8.93 | 9.04 | 77,177 |
| 07/05/26 | 9.04 | 9.06 | 8.9501 | 8.98 | 117,228 |
| 06/05/26 | 8.84 | 9.02 | 8.84 | 9.01 | 174,968 |
|
|
||||
|
|
||||
|
|