Invesco Advantage Municipal Income Trust II (VKI) Stock Price

9.54 +0.00 (+0.00%)
Open: 9.54 Vol: 87.78K Day's range: 9.50 - 9.57 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.52▲ 9.52▲ 9.52▲ 9.49▲ 9.26▲
MA10 9.52▲ 9.51▲ 9.51▲ 9.39▲ 9.06▲
MA20 9.51▲ 9.51▲ 9.50▲ 9.23▲ 9.03▲
MA50 9.50▲ 9.43▲ 9.40▲ 8.99▲ 8.88▲
MA100 9.44▲ 9.32▲ 9.23▲ 9.04▲ 8.81▲
MA200 9.30▲ 9.09▲ 9.04▲ 8.97▲ 8.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.005▼ 0.028▲ 0.060▲
RSI 59.491▲ 66.528▲ 69.428▲ 72.488▲ 61.585▲
STOCH 63.333     78.519     77.037     91.850▲ 82.780▲
WILL %R -25.000▲ -16.667▲ -16.667▲ -6.160▲ -2.381▲
CCI 103.590▲ 126.401▲ 142.899▲ 121.902▲ 188.565▲
Latest Filters Detected On VKI
CDL $VKI Doji Candlestick Pattern Detected Set Alert
Invesco Advantage Municipal Income Trust II News
VKI historical stock data
date open high low close volume
02/07/26 9.54 9.57 9.50 9.54 87,780
01/07/26 9.48 9.55 9.455 9.54 74,291
30/06/26 9.52 9.53 9.46 9.48 93,690
29/06/26 9.44 9.49 9.41 9.49 104,583
26/06/26 9.37 9.44 9.355 9.41 70,589
25/06/26 9.39 9.40 9.31 9.34 95,418
24/06/26 9.29 9.37 9.26 9.36 150,653
23/06/26 9.21 9.30 9.21 9.25 65,345
22/06/26 9.22 9.24 9.1801 9.22 59,839
18/06/26 9.22 9.29 9.105 9.24 77,040
Quote Details
52wk Low:8.14
52wk High:9.60
Vol:87.78K
Avg Vol(3m):1.5M
1Y Chng:+16.91%
1M Chng:+9.78%
Add to Watch List