Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) (VKI) Stock Price

10.91 ▲ +0.02 (+0.18%)
Open: 10.875 Vol: 24.77K Day's range: 10.875 - 10.91 Jun 13, 11:30 EDT
IEX Real-Time Price
Loading chart ...
VKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▲ 10.89▲ 10.89▲ 10.87▲ 10.81▲
MA10 10.89▲ 10.88▲ 10.88▲ 10.84▲ 10.73▲
MA20 10.87▲ 10.87▲ 10.87▲ 10.78▲ 10.70▲
MA50 10.83▲ 10.80▲ 10.79▲ 10.73▲ 10.48▲
MA100 10.76▲ 10.75▲ 10.73▲ 10.66▲ 10.59▲
MA200 10.71▲ 10.71▲ 10.72▲ 10.44▲ 10.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ 0.014▲ 0.017▲
RSI 64.073▲ 66.686▲ 66.489▲ 69.619▲ 64.180▲
STOCH 91.162▲ 90.278▲ 90.278▲ 91.786▲ 75.208    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 104.560▲ 117.526▲ 123.372▲ 97.329     160.639▲
Latest Filters Detected On VKI
CDL $VKI Marubozu Candlestick Pattern Detected Set Alert
BREAK $VKI Price Breaks 10 Days High Set Alert
BREAK $VKI Price Breaks 20 Days High Set Alert
BREAK $VKI Price Breaks 30 Days High Set Alert
BREAK $VKI Price Breaks 60 Days High Set Alert
Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) News
Friday, April 16, 2010 09:15 AM
The affected closed-end funds, each a "Fund," are Van Kampen Advantage Municipal Income Trust II (NYSE: VKI), Van Kampen Bond Fund (NYSE: VBF), Van Kampen Dynamic Credit Opportunities Fund (NYSE: VTA) ...
Thursday, January 14, 2010 08:21 AM
Redemption Schedule Van Kampen Advantage Municipal Income Trust II (NYSE:VKI) Van Kampen California Value Municipal Income Trust (NYSE:VCV) Van Kampen Massachusetts Value Municipal Income Trust ...
VKI historical stock data
date open high low close volume
13/06/19 10.875 10.91 10.875 10.91 24,768
11/06/19 10.89 10.895 10.89 10.89 60,147
07/06/19 10.895 10.895 10.895 10.895 24,262
06/06/19 10.86 10.86 10.835 10.84 27,530
05/06/19 10.855 10.87 10.84 10.84 35,275
04/06/19 10.87 10.87 10.845 10.845 66,538
31/05/19 10.835 10.87 10.835 10.855 68,975
30/05/19 10.81 10.81 10.81 10.81 12,688
29/05/19 10.78 10.82 10.78 10.785 90,766
28/05/19 10.76 10.78 10.75 10.78 69,275
Quote Details
52wk Low:9.79
52wk High:10.91
Vol:24.77K
Avg Vol(3m):1.3M
1Y Chng:+3.82%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 474.55M