Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) (VKI) Stock Price

11.48 ▲ +0.03 (+0.26%)
Open: 11.44 Vol: 142.9K Day's range: 11.40 - 11.49 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▲ 11.46▲ 11.45▲ 11.49▼ 11.51▼
MA10 11.46▲ 11.46▲ 11.45▲ 11.52▼ 11.26▲
MA20 11.46▲ 11.46▼ 11.47▼ 11.51▼ 11.00▲
MA50 11.49▼ 11.53▼ 11.54▼ 11.18▲ 10.59▲
MA100 11.54▼ 11.45▲ 11.37▲ 10.94▲ 10.62▲
MA200 11.39▲ 11.18▲ 11.08▲ 10.60▲ 10.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.000▲ -0.031▼ 0.055▲
RSI 47.508▼ 45.729▼ 45.415▼ 60.409▲ 72.268▲
STOCH 61.111     55.556     44.444     24.168     86.658▲
WILL %R -33.333     -33.333     -33.333     -75.000▼ -22.857▲
CCI -0.659     32.040     28.815     -139.633▼ 90.920    
Latest Filters Detected On VKI
CDL $VKI Marubozu Candlestick Pattern Detected Set Alert
MA $VKI Price Crossed Below MA(13) Set Alert
Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) News
Friday, December 05, 2014 07:52 AM
confirmed at 'AAA'; -- Invesco Advantage Municipal Income Trust II (NYSE: VKI) $231,000,000 of VMTP Shares, due December 31, 2017, confirmed at 'AAA'. -- Invesco Municipal Opportunity Trust (NYSE: VMO ...
Friday, April 16, 2010 09:15 AM
The affected closed-end funds, each a "Fund," are Van Kampen Advantage Municipal Income Trust II (NYSE: VKI), Van Kampen Bond Fund (NYSE: VBF), Van Kampen Dynamic Credit Opportunities Fund (NYSE: VTA) ...
Monday, January 25, 2010 01:06 AM
The affected closed-end funds, each a "Fund," are Van Kampen Advantage Municipal Income Trust II (NYSE: VKI), Van Kampen Bond Fund (NYSE ... (which includes a master subadvisory agreement) with ...
VKI historical stock data
date open high low close volume
23/08/19 11.44 11.49 11.40 11.48 142,900
22/08/19 11.49 11.49 11.44 11.45 76,490
21/08/19 11.51 11.54 11.42 11.48 116,700
20/08/19 11.55 11.57 11.50 11.51 69,596
19/08/19 11.52 11.55 11.47 11.55 107,900
16/08/19 11.53 11.55 11.51 11.53 96,600
15/08/19 11.58 11.59 11.51 11.53 86,100
14/08/19 11.58 11.62 11.52 11.53 88,600
13/08/19 11.57 11.61 11.5025 11.54 135,857
12/08/19 11.60 11.67 11.59 11.59 107,400
Quote Details
52wk Low:9.79
52wk High:11.72
Vol:142.9K
Avg Vol(3m):1.1M
1Y Chng:+6.39%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 474.55M