| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.40▼ | 1.42▼ | 1.44▼ | 1.46▼ |
| MA10 | 1.39▲ | 1.42▼ | 1.43▼ | 1.47▼ | 1.42▼ |
| MA20 | 1.42▼ | 1.43▼ | 1.44▼ | 1.45▼ | 1.50▼ |
| MA50 | 1.42▼ | 1.45▼ | 1.47▼ | 1.38▲ | 1.99▼ |
| MA100 | 1.44▼ | 1.48▼ | 1.48▼ | 1.54▼ | 4.31▼ |
| MA200 | 1.47▼ | 1.46▼ | 1.43▼ | 1.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.003▼ | -0.010▼ | N/A |
| RSI | 33.079▼ | 36.016▼ | 36.588▼ | 44.883▼ | N/A |
| STOCH | 25.556 | 10.278▼ | 49.013 | 29.508 | 55.624 |
| WILL %R | -80.000▼ | -85.714▼ | -81.250▼ | -93.182▼ | -58.889 |
| CCI | -41.209 | -128.545▼ | -167.937▼ | -162.968▼ | -19.475 |
| ▼ BREAK | $QD Price Breaks 10 Days Low | Set Alert |
|
Monday, November 23, 2020 07:22 AM
Qudian announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Tuesday, October 13, 2020 03:39 PM
Qudian Inc. (NYSE:QD) shareholders that were waiting for something to happen have been dealt a blow with a 26% share... Simply Wall St.
|
|
Tuesday, October 13, 2020 03:03 PM
Qudian Inc. (NYSE:QD) shareholders that were waiting for something to happen have been dealt a blow with a 26% share... Simply Wall St.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 1.41 | 1.41 | 1.385 | 1.395 | 1,386,970 |
| 27/11/20 | 1.45 | 1.46 | 1.43 | 1.44 | 1,465,300 |
| 25/11/20 | 1.49 | 1.49 | 1.38 | 1.44 | 4,816,900 |
| 24/11/20 | 1.48 | 1.49 | 1.43 | 1.44 | 4,256,521 |
| 23/11/20 | 1.52 | 1.52 | 1.43 | 1.49 | 3,314,806 |
| 20/11/20 | 1.50 | 1.525 | 1.43 | 1.50 | 3,180,548 |
| 19/11/20 | 1.49 | 1.50 | 1.46 | 1.48 | 1,958,394 |
| 18/11/20 | 1.58 | 1.58 | 1.47 | 1.49 | 3,304,400 |
| 17/11/20 | 1.52 | 1.58 | 1.47 | 1.52 | 3,501,000 |
| 16/11/20 | 1.56 | 1.60 | 1.48 | 1.54 | 3,221,234 |
|
|
||||
|
|
||||
|
|