| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.89▼ | 1.89▼ | 1.98▼ | 2.12▼ |
| MA10 | 1.88▼ | 1.90▼ | 1.93▼ | 2.00▼ | 2.17▼ |
| MA20 | 1.89▼ | 1.94▼ | 1.99▼ | 2.14▼ | 2.18▼ |
| MA50 | 1.90▼ | 1.99▼ | 1.99▼ | 2.18▼ | 1.91▼ |
| MA100 | 1.97▼ | 1.99▼ | 2.03▼ | 2.20▼ | 2.79▼ |
| MA200 | 1.99▼ | 2.05▼ | 2.25▼ | 1.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.016▼ | -0.022▼ | -0.044▼ |
| RSI | 34.999▼ | 31.517▼ | 33.770▼ | 34.294▼ | 45.040▼ |
| STOCH | 21.429 | 26.937 | 19.820▼ | 35.470 | 40.465 |
| WILL %R | -71.429 | -94.595▼ | -94.595▼ | -97.619▼ | -86.842▼ |
| CCI | -190.034▼ | -84.397 | -89.266 | -170.607▼ | -70.852 |
|
Friday, July 23, 2021 07:00 AM
During the last session, Qudian Inc. (NYSE:QD)’s traded shares were 1.33 million, with the beta value of the company hitting 1.01. At the end of the trading day, the stock’s price was $2.03, ...
|
|
Tuesday, July 20, 2021 05:01 AM
In the last trading session, 2.23 million shares of the Qudian Inc. (NYSE:QD) were traded, and its beta was 1.01. Most recently the company’s share price was $1.97, and it changed around $0.02 or 1.03 ...
|
|
Friday, July 16, 2021 01:06 PM
Qudian Inc. (NYSE:QD) price on Friday, Jul 16, dropped -2.96% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $1.97. >> 7 Top Picks for the Post-Pandemic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 1.94 | 1.98 | 1.86 | 1.86 | 3,268,406 |
| 22/07/21 | 2.06 | 2.08 | 1.98 | 2.03 | 1,332,837 |
| 21/07/21 | 1.98 | 2.11 | 1.98 | 2.06 | 1,566,088 |
| 20/07/21 | 1.95 | 2.03 | 1.92 | 1.98 | 1,329,570 |
| 19/07/21 | 1.90 | 2.00 | 1.85 | 1.97 | 2,236,255 |
| 16/07/21 | 2.02 | 2.04 | 1.93 | 1.95 | 2,545,869 |
| 15/07/21 | 2.04 | 2.09 | 2.00 | 2.03 | 1,354,849 |
| 14/07/21 | 2.05 | 2.15 | 2.04 | 2.05 | 2,172,796 |
| 13/07/21 | 2.02 | 2.145 | 2.01 | 2.03 | 1,982,678 |
| 12/07/21 | 2.05 | 2.10 | 1.97 | 2.00 | 2,228,029 |
|
|
||||
|
|
||||
|
|