| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▼ | 7.24▼ | 7.25▼ | 7.38▼ | 7.97▼ |
| MA10 | 7.22▼ | 7.28▼ | 7.23▼ | 7.68▼ | 8.27▼ |
| MA20 | 7.23▼ | 7.23▼ | 7.27▼ | 7.88▼ | 7.86▼ |
| MA50 | 7.28▼ | 7.30▼ | 7.63▼ | 8.29▼ | 6.24▲ |
| MA100 | 7.25▼ | 7.66▼ | 7.77▼ | 7.82▼ | 9.13▼ |
| MA200 | 7.27▼ | 7.78▼ | 8.13▼ | 6.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.024▲ | -0.087▼ | N/A |
| RSI | 28.881▼ | 41.346▼ | 38.776▼ | 35.323▼ | N/A |
| STOCH | 12.500▼ | 28.599 | 64.058 | 21.246 | 43.369 |
| WILL %R | -100.000▼ | -64.706 | -66.316 | -89.130▼ | -93.135▼ |
| CCI | -169.933▼ | -100.142▼ | 1.283 | -145.051▼ | -137.512▼ |
| CDL | $QD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 23, 2019 06:14 AM
Qudian Inc. (NYSE:QD) shareholders might be concerned after seeing the share price drop 14% in the last week. But that doesn't change the reality that over twelve months the stock has done really well ...
|
|
Friday, August 23, 2019 05:24 AM
Qudian (NYSE:QD) rises 3.4% in premarket trading after the company announces it will repurchase up to $195M of its ADSs through a forward share repurchase agreement with Citibank N.A. The agreement is ...
|
|
Friday, August 23, 2019 05:04 AM
XIAMEN, China, Aug. 23, 2019 /PRNewswire/ -- Qudian Inc. ("Qudian" or the "Company") (NYSE: QD), a leading provider of online small consumer credit products in China, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 7.13 | 7.36 | 7.12 | 7.17 | 3,613,600 |
| 12/09/19 | 7.52 | 7.52 | 7.02 | 7.13 | 11,296,300 |
| 11/09/19 | 7.27 | 7.55 | 7.27 | 7.46 | 5,737,600 |
| 10/09/19 | 7.80 | 7.86 | 7.205 | 7.25 | 10,101,600 |
| 09/09/19 | 7.95 | 8.05 | 7.66 | 7.88 | 4,563,600 |
| 06/09/19 | 8.11 | 8.205 | 7.925 | 7.93 | 3,646,000 |
| 05/09/19 | 8.03 | 8.40 | 7.90 | 8.06 | 9,063,546 |
| 04/09/19 | 8.06 | 8.10 | 7.82 | 8.05 | 7,707,300 |
| 03/09/19 | 7.93 | 8.23 | 7.83 | 7.87 | 4,962,000 |
| 30/08/19 | 7.95 | 8.14 | 7.82 | 7.99 | 3,303,000 |
|
|
||||
|
|
||||
|
|