Qudian Inc. American Depositary Shares each representing one Class A (QD) Stock Price

8.20 ▼ -0.015 (-0.18%)
Open: 8.38 Vol: 5.88M Day's range: 7.925 - 8.39 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.17▲ 8.15▲ 8.15▲ 7.80▲ 7.32▲
MA10 8.16▲ 8.13▲ 8.17▲ 7.65▲ 7.20▲
MA20 8.15▲ 8.14▲ 8.09▲ 7.31▲ 6.31▲
MA50 8.14▲ 7.95▲ 7.69▲ 7.05▲ 5.86▲
MA100 8.15▲ 7.69▲ 7.43▲ 6.23▲ N/A    
MA200 8.08▲ 7.40▲ 7.23▲ 5.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.013▼ -0.018▼ 0.087▲ N/A    
RSI 68.415▲ 59.945▲ 64.768▲ 63.155▲ N/A    
STOCH 51.190     55.671     46.558     70.746     63.129    
WILL %R -14.286▲ -40.217     -40.217     -11.377▲ -8.037▲
CCI 286.409▲ 110.351▲ 50.067     141.670▲ 106.921▲
Latest Filters Detected On QD
GAP $QD Open Gap Up %2 Set Alert
Qudian Inc. American Depositary Shares each representing one Class A News
Friday, June 21, 2019 06:10 AM
Qudian Inc (NYSE: QD) shares are trading higher after the company raised FY2019 net income guidance. Qudian raised its total non-GAAP net income guidance for the full year of 2019 from RMB3.5 billion ...
Friday, June 21, 2019 05:26 AM
Qudian (NYSE:QD) advances 2.3% in premarket trading after boosting its guidance for 2019 non-GAAP net income to more than RMB 4.5B ($650M) from its earlier forecast of more than RMB 3.5B. ...
Wednesday, May 01, 2019 05:00 PM
In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Qudian Inc. (NYSE:QD) and see how the stock is affected by the recent hedge fund activity. Is ...
QD historical stock data
date open high low close volume
21/06/19 8.38 8.39 7.925 8.20 5,876,545
20/06/19 8.03 8.29 8.02 8.215 5,641,500
19/06/19 7.59 8.11 7.585 7.88 5,940,693
18/06/19 7.31 7.60 7.31 7.515 3,343,193
17/06/19 7.21 7.35 7.165 7.175 1,335,274
14/06/19 7.355 7.365 7.08 7.275 2,262,002
13/06/19 7.66 7.70 7.325 7.45 3,192,061
12/06/19 7.55 7.83 7.55 7.755 4,060,208
11/06/19 7.50 7.715 7.50 7.71 6,396,011
10/06/19 7.07 7.375 7.055 7.33 4,082,659
Quote Details
52wk Low:4.00
52wk High:10.00
Vol:5.88M
Avg Vol(3m):127.1M
1Y Chng:+3.40%
1M Chng:+10.66%
Add to Watch List