Qudian Inc (QD) Stock Price

1.395 ▼ -0.045 (-3.12%)
Open: 1.41 Vol: 1.39M Day's range: 1.385 - 1.41 Nov 30, 11:23 EST
IEX Real-Time Price
Loading chart ...
QD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▲ 1.40▼ 1.42▼ 1.44▼ 1.46▼
MA10 1.39▲ 1.42▼ 1.43▼ 1.47▼ 1.42▼
MA20 1.42▼ 1.43▼ 1.44▼ 1.45▼ 1.50▼
MA50 1.42▼ 1.45▼ 1.47▼ 1.38▲ 1.99▼
MA100 1.44▼ 1.48▼ 1.48▼ 1.54▼ 4.31▼
MA200 1.47▼ 1.46▼ 1.43▼ 1.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.003▼ -0.010▼ N/A    
RSI 33.079▼ 36.016▼ 36.588▼ 44.883▼ N/A    
STOCH 25.556     10.278▼ 49.013     29.508     55.624    
WILL %R -80.000▼ -85.714▼ -81.250▼ -93.182▼ -58.889    
CCI -41.209     -128.545▼ -167.937▼ -162.968▼ -19.475    
Latest Filters Detected On QD
BREAK $QD Price Breaks 10 Days Low Set Alert
Qudian Inc News
Monday, November 23, 2020 07:22 AM
Qudian announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Tuesday, October 13, 2020 03:39 PM
Qudian Inc. (NYSE:QD) shareholders that were waiting for something to happen have been dealt a blow with a 26% share... Simply Wall St.
Tuesday, October 13, 2020 03:03 PM
Qudian Inc. (NYSE:QD) shareholders that were waiting for something to happen have been dealt a blow with a 26% share... Simply Wall St.
QD historical stock data
date open high low close volume
30/11/20 1.41 1.41 1.385 1.395 1,386,970
27/11/20 1.45 1.46 1.43 1.44 1,465,300
25/11/20 1.49 1.49 1.38 1.44 4,816,900
24/11/20 1.48 1.49 1.43 1.44 4,256,521
23/11/20 1.52 1.52 1.43 1.49 3,314,806
20/11/20 1.50 1.525 1.43 1.50 3,180,548
19/11/20 1.49 1.50 1.46 1.48 1,958,394
18/11/20 1.58 1.58 1.47 1.49 3,304,400
17/11/20 1.52 1.58 1.47 1.52 3,501,000
16/11/20 1.56 1.60 1.48 1.54 3,221,234
Quote Details
52wk Low:1.21
52wk High:5.09
Vol:1.39M
Avg Vol(3m):52.5M
1Y Chng:-70.75%
1M Chng:+5.68%
Add to Watch List