| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.45▼ | 2.45▼ | 2.39▲ | 2.41▲ |
| MA10 | 2.45▼ | 2.46▼ | 2.46▼ | 2.36▲ | 2.42▼ |
| MA20 | 2.46▼ | 2.47▼ | 2.46▼ | 2.41▼ | 2.29▲ |
| MA50 | 2.46▼ | 2.41▼ | 2.36▲ | 2.42▼ | 2.09▲ |
| MA100 | 2.44▼ | 2.36▲ | 2.41▼ | 2.25▲ | 1.57▲ |
| MA200 | 2.37▲ | 2.42▼ | 2.45▼ | 2.15▲ | 1.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.009▼ | 0.001▲ | -0.008▼ |
| RSI | 27.404▼ | 39.958▼ | 46.524▼ | 50.757▲ | 58.155▲ |
| STOCH | 8.095▼ | 18.182▼ | 32.702 | 47.500 | 56.206 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.683 | -30.159 |
| CCI | -254.154▼ | -167.445▼ | -201.695▼ | 37.460 | 21.881 |
|
Thursday, April 25, 2024 12:00 AM
April 25, 2024 (GLOBE NEWSWIRE) -- Morphic Therapeutic (Nasdaq: MORF), a biopharmaceutical company developing ... 100 mg BID MORF-057, a QD (once daily) dose of MORF-057, or a placebo dose. Following ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.455 | 2.50 | 2.41 | 2.41 | 621,907 |
| 24/04/24 | 2.46 | 2.51 | 2.43 | 2.46 | 896,875 |
| 23/04/24 | 2.33 | 2.47 | 2.30 | 2.47 | 649,814 |
| 22/04/24 | 2.27 | 2.36 | 2.27 | 2.33 | 578,573 |
| 19/04/24 | 2.22 | 2.305 | 2.22 | 2.28 | 626,975 |
| 18/04/24 | 2.25 | 2.295 | 2.24 | 2.25 | 780,912 |
| 17/04/24 | 2.33 | 2.38 | 2.25 | 2.27 | 739,647 |
| 16/04/24 | 2.41 | 2.44 | 2.31 | 2.33 | 762,907 |
| 15/04/24 | 2.42 | 2.485 | 2.39 | 2.41 | 587,505 |
| 12/04/24 | 2.40 | 2.495 | 2.40 | 2.42 | 747,044 |
|
|
||||
|
|
||||
|
|