Qudian Inc (QD) Stock Price

1.86 ▼ -0.17 (-8.37%)
Open: 1.94 Vol: 3.27M Day's range: 1.86 - 1.98 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.89▼ 1.89▼ 1.98▼ 2.12▼
MA10 1.88▼ 1.90▼ 1.93▼ 2.00▼ 2.17▼
MA20 1.89▼ 1.94▼ 1.99▼ 2.14▼ 2.18▼
MA50 1.90▼ 1.99▼ 1.99▼ 2.18▼ 1.91▼
MA100 1.97▼ 1.99▼ 2.03▼ 2.20▼ 2.79▼
MA200 1.99▼ 2.05▼ 2.25▼ 1.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.016▼ -0.022▼ -0.044▼
RSI 34.999▼ 31.517▼ 33.770▼ 34.294▼ 45.040▼
STOCH 21.429     26.937     19.820▼ 35.470     40.465    
WILL %R -71.429     -94.595▼ -94.595▼ -97.619▼ -86.842▼
CCI -190.034▼ -84.397     -89.266     -170.607▼ -70.852    
Latest Filters Detected On QD
MA $QD Price Crossed Above MA(7) Set Alert
BBANDS $QD Bollinger Bands Expanding Set Alert
Qudian Inc News
Friday, July 23, 2021 07:00 AM
During the last session, Qudian Inc. (NYSE:QD)’s traded shares were 1.33 million, with the beta value of the company hitting 1.01. At the end of the trading day, the stock’s price was $2.03, ...
Tuesday, July 20, 2021 05:01 AM
In the last trading session, 2.23 million shares of the Qudian Inc. (NYSE:QD) were traded, and its beta was 1.01. Most recently the company’s share price was $1.97, and it changed around $0.02 or 1.03 ...
Friday, July 16, 2021 01:06 PM
Qudian Inc. (NYSE:QD) price on Friday, Jul 16, dropped -2.96% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $1.97. >> 7 Top Picks for the Post-Pandemic ...
QD historical stock data
date open high low close volume
23/07/21 1.94 1.98 1.86 1.86 3,268,406
22/07/21 2.06 2.08 1.98 2.03 1,332,837
21/07/21 1.98 2.11 1.98 2.06 1,566,088
20/07/21 1.95 2.03 1.92 1.98 1,329,570
19/07/21 1.90 2.00 1.85 1.97 2,236,255
16/07/21 2.02 2.04 1.93 1.95 2,545,869
15/07/21 2.04 2.09 2.00 2.03 1,354,849
14/07/21 2.05 2.15 2.04 2.05 2,172,796
13/07/21 2.02 2.145 2.01 2.03 1,982,678
12/07/21 2.05 2.10 1.97 2.00 2,228,029
Quote Details
52wk Low:1.17
52wk High:3.82
Vol:3.27M
Avg Vol(3m):60M
1Y Chng:+5.08%
1M Chng:-11.85%
Add to Watch List