| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.02▼ | 3.02▼ | 3.06▼ | 2.99▲ |
| MA10 | 3.02▼ | 3.02▼ | 3.03▼ | 2.97▲ | 2.93▲ |
| MA20 | 3.02▼ | 3.05▼ | 3.07▼ | 2.95▲ | 2.79▲ |
| MA50 | 3.06▼ | 3.05▼ | 3.00▲ | 2.89▲ | 2.55▲ |
| MA100 | 3.10▼ | 2.97▲ | 2.96▲ | 2.80▲ | 2.32▲ |
| MA200 | 3.01▲ | 2.95▲ | 2.95▲ | 2.67▲ | 1.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.012▼ | 0.008▲ | 0.017▲ |
| RSI | 42.032▼ | 42.059▼ | 44.756▼ | 56.888▲ | 57.910▲ |
| STOCH | 64.286 | 42.500 | 28.739 | 52.058 | 83.997▲ |
| WILL %R | -75.000▼ | -83.333▼ | -90.476▼ | -53.125 | -17.585▲ |
| CCI | -46.667 | -63.853 | -73.247 | 57.987 | 95.391 |
|
Thursday, July 03, 2025 07:46 PM
While the US stock market has fully recovered from a spring rout, the relentless drop in the dollar is prompting currency experts to warn of greater financial market turmoil ahead. According to the ...
|
|
Wednesday, July 02, 2025 12:46 AM
Asset Management One Co. Ltd. boosted its holdings in Qudian Inc. – Sponsored ADR (NYSE:QD – Free Report) by 32.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Friday, June 06, 2025 07:27 AM
We just received data on a new analyst forecast for $QD. UBS gave a rating of 'Buy' for $QD.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.99 | 3.04 | 2.99 | 3.02 | 135,853 |
| 02/07/25 | 3.02 | 3.06 | 2.99 | 3.01 | 167,237 |
| 01/07/25 | 3.13 | 3.15 | 3.03 | 3.03 | 227,228 |
| 30/06/25 | 3.11 | 3.2291 | 3.095 | 3.14 | 448,450 |
| 27/06/25 | 2.84 | 3.125 | 2.8355 | 3.09 | 5,014,798 |
| 26/06/25 | 2.85 | 2.905 | 2.84 | 2.85 | 1,583,030 |
| 25/06/25 | 2.88 | 2.905 | 2.86 | 2.86 | 196,197 |
| 24/06/25 | 2.90 | 2.93 | 2.87 | 2.87 | 277,513 |
| 23/06/25 | 2.86 | 2.935 | 2.86 | 2.93 | 228,023 |
| 20/06/25 | 2.88 | 2.93 | 2.845 | 2.93 | 359,577 |
|
|
||||
|
|
||||
|
|