Qudian Inc. American Depositary Shares each representing one Class A (QD) Stock Price

7.17 ▲ +0.04 (+0.56%)
Open: 7.13 Vol: 3.61M Day's range: 7.12 - 7.36 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.20▼ 7.24▼ 7.25▼ 7.38▼ 7.97▼
MA10 7.22▼ 7.28▼ 7.23▼ 7.68▼ 8.27▼
MA20 7.23▼ 7.23▼ 7.27▼ 7.88▼ 7.86▼
MA50 7.28▼ 7.30▼ 7.63▼ 8.29▼ 6.24▲
MA100 7.25▼ 7.66▼ 7.77▼ 7.82▼ 9.13▼
MA200 7.27▼ 7.78▼ 8.13▼ 6.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.024▲ -0.087▼ N/A    
RSI 28.881▼ 41.346▼ 38.776▼ 35.323▼ N/A    
STOCH 12.500▼ 28.599     64.058     21.246     43.369    
WILL %R -100.000▼ -64.706     -66.316     -89.130▼ -93.135▼
CCI -169.933▼ -100.142▼ 1.283     -145.051▼ -137.512▼
Latest Filters Detected On QD
CDL $QD Doji Candlestick Pattern Detected Set Alert
Qudian Inc. American Depositary Shares each representing one Class A News
Friday, August 23, 2019 06:14 AM
Qudian Inc. (NYSE:QD) shareholders might be concerned after seeing the share price drop 14% in the last week. But that doesn't change the reality that over twelve months the stock has done really well ...
Friday, August 23, 2019 05:24 AM
Qudian (NYSE:QD) rises 3.4% in premarket trading after the company announces it will repurchase up to $195M of its ADSs through a forward share repurchase agreement with Citibank N.A. The agreement is ...
Friday, August 23, 2019 05:04 AM
XIAMEN, China, Aug. 23, 2019 /PRNewswire/ -- Qudian Inc. ("Qudian" or the "Company") (NYSE: QD), a leading provider of online small consumer credit products in China, today announced that it has ...
QD historical stock data
date open high low close volume
13/09/19 7.13 7.36 7.12 7.17 3,613,600
12/09/19 7.52 7.52 7.02 7.13 11,296,300
11/09/19 7.27 7.55 7.27 7.46 5,737,600
10/09/19 7.80 7.86 7.205 7.25 10,101,600
09/09/19 7.95 8.05 7.66 7.88 4,563,600
06/09/19 8.11 8.205 7.925 7.93 3,646,000
05/09/19 8.03 8.40 7.90 8.06 9,063,546
04/09/19 8.06 8.10 7.82 8.05 7,707,300
03/09/19 7.93 8.23 7.83 7.87 4,962,000
30/08/19 7.95 8.14 7.82 7.99 3,303,000
Quote Details
52wk Low:4.00
52wk High:9.205
Vol:3.61M
Avg Vol(3m):90.9M
1Y Chng:+45.44%
1M Chng:-18.94%
Add to Watch List