| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.15▲ | 8.15▲ | 7.80▲ | 7.32▲ |
| MA10 | 8.16▲ | 8.13▲ | 8.17▲ | 7.65▲ | 7.20▲ |
| MA20 | 8.15▲ | 8.14▲ | 8.09▲ | 7.31▲ | 6.31▲ |
| MA50 | 8.14▲ | 7.95▲ | 7.69▲ | 7.05▲ | 5.86▲ |
| MA100 | 8.15▲ | 7.69▲ | 7.43▲ | 6.23▲ | N/A |
| MA200 | 8.08▲ | 7.40▲ | 7.23▲ | 5.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.018▼ | 0.087▲ | N/A |
| RSI | 68.415▲ | 59.945▲ | 64.768▲ | 63.155▲ | N/A |
| STOCH | 51.190 | 55.671 | 46.558 | 70.746 | 63.129 |
| WILL %R | -14.286▲ | -40.217 | -40.217 | -11.377▲ | -8.037▲ |
| CCI | 286.409▲ | 110.351▲ | 50.067 | 141.670▲ | 106.921▲ |
| ▲ GAP | $QD Open Gap Up %2 | Set Alert |
|
Friday, June 21, 2019 06:10 AM
Qudian Inc (NYSE: QD) shares are trading higher after the company raised FY2019 net income guidance. Qudian raised its total non-GAAP net income guidance for the full year of 2019 from RMB3.5 billion ...
|
|
Friday, June 21, 2019 05:26 AM
Qudian (NYSE:QD) advances 2.3% in premarket trading after boosting its guidance for 2019 non-GAAP net income to more than RMB 4.5B ($650M) from its earlier forecast of more than RMB 3.5B. ...
|
|
Wednesday, May 01, 2019 05:00 PM
In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Qudian Inc. (NYSE:QD) and see how the stock is affected by the recent hedge fund activity. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 8.38 | 8.39 | 7.925 | 8.20 | 5,876,545 |
| 20/06/19 | 8.03 | 8.29 | 8.02 | 8.215 | 5,641,500 |
| 19/06/19 | 7.59 | 8.11 | 7.585 | 7.88 | 5,940,693 |
| 18/06/19 | 7.31 | 7.60 | 7.31 | 7.515 | 3,343,193 |
| 17/06/19 | 7.21 | 7.35 | 7.165 | 7.175 | 1,335,274 |
| 14/06/19 | 7.355 | 7.365 | 7.08 | 7.275 | 2,262,002 |
| 13/06/19 | 7.66 | 7.70 | 7.325 | 7.45 | 3,192,061 |
| 12/06/19 | 7.55 | 7.83 | 7.55 | 7.755 | 4,060,208 |
| 11/06/19 | 7.50 | 7.715 | 7.50 | 7.71 | 6,396,011 |
| 10/06/19 | 7.07 | 7.375 | 7.055 | 7.33 | 4,082,659 |
|
|
||||
|
|
||||
|
|