The PNC Financial Services Group, Inc (PNC) Stock Price

176.46 ▲ +3.88 (+2.25%)
Open: 175.40 Vol: 2.09M Day's range: 169.64 - 176.90 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.29▼ 175.26▲ 174.69▲ 173.71▲ 166.89▲
MA10 175.88▲ 173.75▲ 173.05▲ 173.24▲ 159.25▲
MA20 175.39▲ 172.84▲ 173.66▲ 168.12▲ 145.13▲
MA50 174.03▲ 173.62▲ 173.42▲ 158.24▲ 122.15▲
MA100 172.95▲ 173.85▲ 171.67▲ 142.67▲ 131.04▲
MA200 173.45▲ 170.84▲ 162.18▲ 126.02▲ 132.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.510▲ 0.373▲ 0.058▲ 2.519▲
RSI 68.003▲ 63.334▲ 59.520▲ 65.758▲ 73.740▲
STOCH 84.770▲ 87.155▲ 65.032     46.793     75.059    
WILL %R -30.986     -9.053▲ -8.650▲ -24.254▲ -10.190▲
CCI 101.380▲ 144.760▲ 161.495▲ 67.096     148.860▲
Latest Filters Detected On PNC
CDL $PNC Matching Low Candlestick Pattern Detected Set Alert
CDL $PNC Engulfing Candlestick Pattern Detected Set Alert
BREAK $PNC Price Breaks 30 Days High Set Alert
MA $PNC Price Crossed Below MA(50) Set Alert
The PNC Financial Services Group, Inc News
Friday, March 05, 2021 09:18 AM
"San Diego is a market where we see significant opportunities for continued growth on both civic and business fronts." ...
Thursday, March 04, 2021 01:39 PM
Harris Williams, a global investment bank specializing in M&A advisory services, announces it advised GSL Solutions, Inc. (GSL) on its sale to BD ...
Thursday, March 04, 2021 01:36 PM
Her experience overseeing all investment-strategy related activities ... brings incredible value to our businesses."" ...
PNC historical stock data
date open high low close volume
05/03/21 175.40 176.90 169.64 176.46 2,086,529
04/03/21 173.14 174.87 169.08 172.58 2,059,900
03/03/21 174.54 176.87 173.00 173.35 1,727,740
02/03/21 173.22 174.64 171.845 173.09 1,806,863
01/03/21 171.37 174.48 169.76 173.07 2,143,882
26/02/21 172.13 172.62 168.28 168.36 2,749,400
25/02/21 180.30 180.85 173.20 173.26 1,728,534
24/02/21 173.67 179.36 173.67 178.48 1,977,045
23/02/21 173.52 174.01 170.16 173.22 2,055,129
22/02/21 169.98 172.01 169.60 170.52 1,514,523
Quote Details
52wk Low:79.41
52wk High:180.85
Vol:2.09M
Avg Vol(3m):27.7M
1Y Chng:+95.68%
1M Chng:+15.66%
Add to Watch List