| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.29▼ | 175.26▲ | 174.69▲ | 173.71▲ | 166.89▲ |
| MA10 | 175.88▲ | 173.75▲ | 173.05▲ | 173.24▲ | 159.25▲ |
| MA20 | 175.39▲ | 172.84▲ | 173.66▲ | 168.12▲ | 145.13▲ |
| MA50 | 174.03▲ | 173.62▲ | 173.42▲ | 158.24▲ | 122.15▲ |
| MA100 | 172.95▲ | 173.85▲ | 171.67▲ | 142.67▲ | 131.04▲ |
| MA200 | 173.45▲ | 170.84▲ | 162.18▲ | 126.02▲ | 132.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.510▲ | 0.373▲ | 0.058▲ | 2.519▲ |
| RSI | 68.003▲ | 63.334▲ | 59.520▲ | 65.758▲ | 73.740▲ |
| STOCH | 84.770▲ | 87.155▲ | 65.032 | 46.793 | 75.059 |
| WILL %R | -30.986 | -9.053▲ | -8.650▲ | -24.254▲ | -10.190▲ |
| CCI | 101.380▲ | 144.760▲ | 161.495▲ | 67.096 | 148.860▲ |
|
Friday, March 05, 2021 09:18 AM
"San Diego is a market where we see significant opportunities for continued growth on both civic and business fronts." ...
|
|
Thursday, March 04, 2021 01:39 PM
Harris Williams, a global investment bank specializing in M&A advisory services, announces it advised GSL Solutions, Inc. (GSL) on its sale to BD ...
|
|
Thursday, March 04, 2021 01:36 PM
Her experience overseeing all investment-strategy related activities ... brings incredible value to our businesses."" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 175.40 | 176.90 | 169.64 | 176.46 | 2,086,529 |
| 04/03/21 | 173.14 | 174.87 | 169.08 | 172.58 | 2,059,900 |
| 03/03/21 | 174.54 | 176.87 | 173.00 | 173.35 | 1,727,740 |
| 02/03/21 | 173.22 | 174.64 | 171.845 | 173.09 | 1,806,863 |
| 01/03/21 | 171.37 | 174.48 | 169.76 | 173.07 | 2,143,882 |
| 26/02/21 | 172.13 | 172.62 | 168.28 | 168.36 | 2,749,400 |
| 25/02/21 | 180.30 | 180.85 | 173.20 | 173.26 | 1,728,534 |
| 24/02/21 | 173.67 | 179.36 | 173.67 | 178.48 | 1,977,045 |
| 23/02/21 | 173.52 | 174.01 | 170.16 | 173.22 | 2,055,129 |
| 22/02/21 | 169.98 | 172.01 | 169.60 | 170.52 | 1,514,523 |
|
|
||||
|
|
||||
|
|