The PNC Financial Services Group, Inc (PNC) Stock Price

237.66 ▲ +3.72 (+1.59%)
Open: 235.50 Vol: 1.51M Day's range: 234.665 - 238.32 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.49▲ 237.90▼ 237.70▼ 232.71▲ 223.84▲
MA10 237.75▼ 237.74▼ 236.69▲ 227.44▲ 222.26▲
MA20 237.89▼ 236.45▲ 235.17▲ 222.56▲ 219.30▲
MA50 237.79▼ 233.93▲ 230.91▲ 220.94▲ 206.89▲
MA100 236.90▲ 230.07▲ 225.40▲ 219.40▲ 195.10▲
MA200 235.28▲ 224.97▲ 220.96▲ 208.91▲ 169.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.027▼ 0.079▲ 1.802▲ 1.004▲
RSI 45.960▼ 61.891▲ 65.390▲ 70.979▲ 64.767▲
STOCH 18.146▼ 80.167▲ 89.554▲ 88.485▲ 70.862    
WILL %R -62.844     -15.290▲ -11.398▲ -2.855▲ -1.619▲
CCI -63.243     37.382     73.283     136.736▲ 158.298▲
Latest Filters Detected On PNC
▲ RSI $PNC RSI(14) Crossed Above 70 Set Alert
▲ BREAK $PNC Price Breaks 60 Days High Set Alert
▲ BREAK $PNC Price Breaks 30 Days High Set Alert
▲ BREAK $PNC Price Breaks 20 Days High Set Alert
▲ BREAK $PNC Price Breaks 10 Days High Set Alert
The PNC Financial Services Group, Inc News
What Changed Around PNC Financial Services Group?
Tuesday, June 09, 2026 08:58 AM
PNC Financial Services Group remains in focus after stronger quarterly results, legal clarity, leadership updates, dividend strength, and banking-sector developments.
PNC Financial (PNC) Shares See Higher Valuation from Citi
Tuesday, May 26, 2026 04:40 PM
The PNC Financial Services Group, Inc. (NYSE:PNC) is included among the 10 Best Blue Chip Stocks to Buy for Your Retirement Portfolio. On May 8, Citi raised its price recommendation on The PNC ...
Earnings Update: The PNC Financial Services Group, Inc. (NYSE:PNC) Just Reported Its First-Quarter Results And Analysts Are Updating Their Forecasts
Friday, May 08, 2026 03:57 AM
The first-quarter results for The PNC Financial Services Group, Inc. ( NYSE:PNC ) were released last week, making it ...
PNC historical stock data
date open high low close volume
12/06/26 235.50 238.32 234.665 237.66 1,507,714
11/06/26 234.00 235.93 232.34 233.94 2,469,965
10/06/26 233.00 236.09 231.59 232.64 1,881,675
09/06/26 229.00 232.93 226.77 232.18 2,125,154
08/06/26 228.69 230.17 226.76 227.14 1,683,264
05/06/26 227.72 230.4363 225.70 228.37 989,457
04/06/26 220.09 227.27 220.09 227.08 1,796,773
03/06/26 219.66 220.60 217.505 218.27 1,803,329
02/06/26 215.80 221.81 215.20 221.00 1,510,287
01/06/26 217.80 219.94 215.78 216.07 1,481,047
Quote Details
52wk Low:172.88
52wk High:243.94
Vol:1.51M
Avg Vol(3m):27.4M
1Y Chng:+23.45%
1M Chng:+7.68%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 93.94B