PNC Financial Services Group Inc. (The) (PNC) Stock Price

139.28 ▲ +2.11 (+1.54%)
Open: 139.00 Vol: 2.9M Day's range: 138.02 - 140.29 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.32▼ 139.36▼ 139.47▼ 137.33▲ 130.00▲
MA10 139.11▲ 139.53▼ 138.71▲ 133.42▲ 134.41▲
MA20 139.19▲ 138.54▲ 137.49▲ 129.72▲ 134.16▲
MA50 139.55▼ 137.42▲ 135.51▲ 134.31▲ 129.40▲
MA100 138.82▲ 134.93▲ 131.03▲ 133.84▲ 137.07▲
MA200 137.42▲ 130.63▲ 129.77▲ 129.15▲ 119.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.016▼ 0.087▲ 1.653▲ -0.433▼
RSI 47.263▼ 60.451▲ 63.100▲ 64.883▲ 56.183▲
STOCH 80.732▲ 57.555     84.106▲ 89.127▲ 32.772    
WILL %R -32.524     -32.523     -15.852▲ -5.903▲ -22.785▲
CCI 34.063     9.419     63.102     123.748▲ 37.635    
Latest Filters Detected On PNC
BREAK $PNC Price Breaks 10 Days High Set Alert
BREAK $PNC Price Breaks 20 Days High Set Alert
MA $PNC MA(20) Crossed Above MA(200) Set Alert
PNC Financial Services Group Inc. (The) News
Friday, September 13, 2019 06:49 AM
PITTSBURGH, Sept. 13, 2019/PRNewswire/ -- The PNC Financial Services Group, Inc. (NYSE: PNC) expects to issue financial results for the third quarter at approximately 6:45 a.m. (ET), Wednesday, Oct.
Wednesday, September 11, 2019 12:17 PM
he's aggressively going after their clients in new markets PNC (NYSE:PNC) is entering. “Other banks entering legacy PNC territories are going to win business, this is my thesis,” Bill Demchak, PNC ...
Monday, July 22, 2019 08:04 AM
Stock seems fairly priced compared to our estimate of $135-140. We are neutral on PNC. PNC Financial (NYSE:PNC) reported Q2 2019 EPS of $2.88 that beat Street expectations of $2.83. Earnings of $1.3B ...
PNC historical stock data
date open high low close volume
13/09/19 139.00 140.29 138.02 139.28 2,900,300
12/09/19 134.85 137.38 133.54 137.17 3,076,900
11/09/19 138.00 138.05 135.48 136.00 3,342,500
10/09/19 137.25 138.96 136.71 137.89 1,893,200
09/09/19 132.95 136.93 132.34 136.29 2,027,800
06/09/19 131.46 132.19 130.67 131.72 1,357,400
05/09/19 130.89 132.94 130.68 131.56 1,149,355
04/09/19 128.10 129.00 127.50 128.57 1,662,500
03/09/19 127.61 127.765 125.23 126.76 2,001,028
30/08/19 129.29 130.67 128.74 128.93 1,397,908
Quote Details
52wk Low:108.451
52wk High:145.30
Vol:2.9M
Avg Vol(3m):32.5M
1Y Chng:+2.42%
1M Chng:+0.97%
Add to Watch List