The PNC Financial Services Group, Inc (PNC) Stock Price

216.08 ▲ +3.35 (+1.57%)
Open: 213.86 Vol: 1.89M Day's range: 213.86 - 217.60 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.25▼ 216.18▼ 216.03▲ 209.86▲ 202.16▲
MA10 216.30▼ 215.85▲ 214.94▲ 205.70▲ 196.32▲
MA20 216.25▼ 214.68▲ 213.09▲ 202.51▲ 191.80▲
MA50 216.00▲ 211.12▲ 206.49▲ 194.91▲ 176.32▲
MA100 215.15▲ 206.00▲ 204.01▲ 191.30▲ 148.17▲
MA200 213.41▲ 203.57▲ 198.46▲ 183.10▲ 143.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.130▼ 0.036▲ 1.273▲ 0.890▲
RSI 48.019▼ 66.813▲ 74.466▲ 74.408▲ 70.234▲
STOCH 43.137     70.392     75.384     80.232▲ 83.448▲
WILL %R -73.750     -25.962     -19.853▲ -6.915▲ -3.693▲
CCI -101.370▼ 66.039     78.796     198.884▲ 213.210▲
Latest Filters Detected On PNC
MA $PNC Price Crossed Below MA(50) Set Alert
BBANDS $PNC Bollinger Bands Expanding Set Alert
The PNC Financial Services Group, Inc News
Friday, October 22, 2021 02:50 PM
PNC Foundation is giving Howard University a multimillion-dollar grant to start a new Black entrepreneurship center to help increase access to capital to Black-owned businesses, while giving students ...
Friday, October 22, 2021 11:12 AM
Pittsburgh's sixth-largest employer says return depends on an analysis of key indicators to determine the pacing of individuals returning to its buildings.
Friday, October 22, 2021 11:02 AM
In recent trading session, V.F. Corporation (NYSE:VFC) saw 2.56 million shares changing hands at last check today with its beta currently measuring 1.45. Company’s recent per share price level of $71.
PNC historical stock data
date open high low close volume
22/10/21 213.86 217.60 213.86 216.08 1,890,852
21/10/21 212.72 213.50 210.59 212.73 1,490,400
20/10/21 206.82 213.01 205.71 212.80 2,352,366
19/10/21 201.90 206.87 201.26 206.83 1,954,900
18/10/21 197.68 200.89 197.62 200.84 2,134,418
15/10/21 195.62 202.19 195.62 199.13 3,557,643
14/10/21 202.98 203.07 200.2601 202.50 1,875,935
13/10/21 202.64 202.8905 198.245 201.76 1,353,812
12/10/21 200.39 203.90 200.10 203.30 1,864,681
11/10/21 203.69 204.89 200.93 201.05 1,420,108
Quote Details
52wk Low:106.85
52wk High:217.60
Vol:1.89M
Avg Vol(3m):32.5M
1Y Chng:+70.49%
1M Chng:+11.12%
Add to Watch List