| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.72▼ | 151.63▲ | 151.58▲ | 151.00▲ | 150.05▲ |
| MA10 | 151.70▲ | 151.59▲ | 151.58▲ | 151.59▲ | 145.59▲ |
| MA20 | 151.69▲ | 151.63▲ | 151.71▼ | 150.01▲ | 140.00▲ |
| MA50 | 151.61▲ | 151.43▲ | 151.20▲ | 144.22▲ | 132.46▲ |
| MA100 | 151.63▲ | 151.30▲ | 151.18▲ | 139.30▲ | 137.89▲ |
| MA200 | 151.75▼ | 150.85▲ | 148.03▲ | 134.47▲ | 122.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.030▼ | -0.329▼ | 1.461▲ |
| RSI | 53.114▲ | 52.071▲ | 52.452▲ | 63.657▲ | 65.955▲ |
| STOCH | 51.604 | 55.260 | 49.428 | 44.121 | 90.609▲ |
| WILL %R | -48.193 | -43.719 | -55.378 | -40.995 | -9.419▲ |
| CCI | 61.279 | 43.333 | 2.179 | 28.672 | 109.399▲ |
| MA | $PNC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 19, 2019 02:22 PM
The transaction was announced in early May by Federated (NYSE:FII) and PNC Financial Services Group Inc., both based in downtown Pittsburgh. It involved the reorganization of 18 PNC (NYSE:PNC) equity, ...
|
|
Monday, November 18, 2019 11:08 AM
The day before, PNC (NYSE:PNC) common stock hit a 52-week high of $154.75 per share. All told, Demchak has made about $27.5 million from divestitures so far in 2019, all conducted in less than four ...
|
|
Sunday, November 17, 2019 09:51 PM
PNC Financial Services Group Inc (NYSE:PNC) saw a large growth in short interest in the month of October. As of October 31st, there was short interest totalling 5,530,000 shares, a growth of 7.2% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 151.145 | 152.57 | 150.58 | 151.70 | 1,084,395 |
| 19/11/19 | 152.00 | 153.10 | 150.75 | 151.72 | 1,647,000 |
| 18/11/19 | 150.52 | 152.43 | 150.49 | 151.71 | 1,616,600 |
| 15/11/19 | 150.11 | 150.92 | 149.41 | 150.86 | 1,773,000 |
| 14/11/19 | 150.16 | 150.86 | 148.48 | 149.02 | 1,973,000 |
| 13/11/19 | 150.64 | 151.75 | 150.07 | 150.82 | 1,677,500 |
| 12/11/19 | 152.14 | 153.17 | 151.11 | 152.30 | 1,182,200 |
| 11/11/19 | 151.50 | 153.23 | 151.38 | 152.46 | 1,354,800 |
| 08/11/19 | 152.57 | 152.92 | 151.63 | 152.20 | 1,845,800 |
| 07/11/19 | 152.95 | 154.75 | 152.52 | 153.07 | 1,565,000 |
|
|
||||
|
|
||||
|
|