The PNC Financial Services Group, Inc (PNC) Stock Price

111.76 ▼ -0.12 (-0.11%)
Open: 110.99 Vol: 2.23M Day's range: 110.67 - 112.40 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.97▼ 111.77▼ 111.80▼ 112.55▼ 110.88▲
MA10 111.81▼ 111.78▼ 111.75▼ 111.50▲ 109.24▲
MA20 111.78▼ 111.79▼ 112.55▼ 111.20▲ 108.25▲
MA50 111.75▼ 112.28▼ 111.73▼ 108.52▲ 125.01▼
MA100 111.70▼ 111.63▲ 111.66▲ 108.16▲ 127.54▼
MA200 112.47▼ 111.71▼ 110.80▲ 120.00▼ 130.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.029▲ -0.114▼ -0.035▼ 1.898▲
RSI 47.619▼ 46.405▼ 46.224▼ 52.808▲ 49.424▼
STOCH 62.302     61.326     52.826     50.527     69.879    
WILL %R -75.000▼ -37.460     -65.559     -57.901     -28.855    
CCI -4.616     64.992     -17.267     -6.043     95.722    
Latest Filters Detected On PNC
BREAK $PNC Price Breaks 20 Days Low Set Alert
BREAK $PNC Price Breaks 60 Days Low Set Alert
RSI $PNC RSI(14) Crossed Below 50 Set Alert
The PNC Financial Services Group, Inc News
Sunday, September 20, 2020 09:18 AM
The FDIC data also gives an indication of how newcomers Bank of America and JPMorgan Chase — two of the nation’s biggest banks — are faring in the Pittsburgh market.
Friday, September 18, 2020 12:25 PM
Bank of America and M&T Bank continue to grow deposit market share in Greater Baltimore and they now hold more than half off all deposits in the region, according to new data released Friday by the ...
Tuesday, September 15, 2020 09:00 AM
Look, we continue to think we’re going to see opportunities as we go through this environment. We’re not in a particular hurry."" ...
PNC historical stock data
date open high low close volume
18/09/20 110.99 112.40 110.67 111.76 2,233,000
17/09/20 111.58 113.59 111.00 111.88 1,767,400
16/09/20 111.15 115.13 110.74 113.64 2,176,375
15/09/20 113.70 114.43 110.70 111.29 1,997,100
14/09/20 111.50 115.08 111.23 114.18 1,504,300
11/09/20 109.08 111.2565 108.35 110.75 1,542,973
10/09/20 110.61 111.59 108.19 108.22 2,031,400
09/09/20 111.28 111.28 109.77 109.91 1,074,900
08/09/20 111.61 112.11 108.84 110.30 2,045,300
04/09/20 113.97 115.56 111.34 113.10 1,434,757
Quote Details
52wk Low:79.41
52wk High:161.79
Vol:2.23M
Avg Vol(3m):40.9M
1Y Chng:-17.93%
1M Chng:+1.88%
Add to Watch List