The PNC Financial Services Group, Inc (PNC) Stock Price

151.70 ▼ -0.02 (-0.01%)
Open: 151.145 Vol: 1.08M Day's range: 150.58 - 152.57 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.72▼ 151.63▲ 151.58▲ 151.00▲ 150.05▲
MA10 151.70▲ 151.59▲ 151.58▲ 151.59▲ 145.59▲
MA20 151.69▲ 151.63▲ 151.71▼ 150.01▲ 140.00▲
MA50 151.61▲ 151.43▲ 151.20▲ 144.22▲ 132.46▲
MA100 151.63▲ 151.30▲ 151.18▲ 139.30▲ 137.89▲
MA200 151.75▼ 150.85▲ 148.03▲ 134.47▲ 122.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.030▼ -0.329▼ 1.461▲
RSI 53.114▲ 52.071▲ 52.452▲ 63.657▲ 65.955▲
STOCH 51.604     55.260     49.428     44.121     90.609▲
WILL %R -48.193     -43.719     -55.378     -40.995     -9.419▲
CCI 61.279     43.333     2.179     28.672     109.399▲
Latest Filters Detected On PNC
MA $PNC Price Crossed Above MA(7) Set Alert
The PNC Financial Services Group, Inc News
Tuesday, November 19, 2019 02:22 PM
The transaction was announced in early May by Federated (NYSE:FII) and PNC Financial Services Group Inc., both based in downtown Pittsburgh. It involved the reorganization of 18 PNC (NYSE:PNC) equity, ...
Monday, November 18, 2019 11:08 AM
The day before, PNC (NYSE:PNC) common stock hit a 52-week high of $154.75 per share. All told, Demchak has made about $27.5 million from divestitures so far in 2019, all conducted in less than four ...
Sunday, November 17, 2019 09:51 PM
PNC Financial Services Group Inc (NYSE:PNC) saw a large growth in short interest in the month of October. As of October 31st, there was short interest totalling 5,530,000 shares, a growth of 7.2% from ...
PNC historical stock data
date open high low close volume
20/11/19 151.145 152.57 150.58 151.70 1,084,395
19/11/19 152.00 153.10 150.75 151.72 1,647,000
18/11/19 150.52 152.43 150.49 151.71 1,616,600
15/11/19 150.11 150.92 149.41 150.86 1,773,000
14/11/19 150.16 150.86 148.48 149.02 1,973,000
13/11/19 150.64 151.75 150.07 150.82 1,677,500
12/11/19 152.14 153.17 151.11 152.30 1,182,200
11/11/19 151.50 153.23 151.38 152.46 1,354,800
08/11/19 152.57 152.92 151.63 152.20 1,845,800
07/11/19 152.95 154.75 152.52 153.07 1,565,000
Quote Details
52wk Low:108.451
52wk High:154.75
Vol:1.08M
Avg Vol(3m):34.1M
1Y Chng:+22.08%
1M Chng:+9.59%
Add to Watch List