| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.91▲ | 212.81▲ | 212.56▲ | 213.19▼ | 219.01▼ |
| MA10 | 212.92▼ | 212.39▲ | 212.73▲ | 216.42▼ | 213.31▼ |
| MA20 | 212.81▲ | 212.64▲ | 212.28▲ | 219.70▼ | 217.56▼ |
| MA50 | 212.37▲ | 213.05▼ | 215.14▼ | 213.78▼ | 203.06▲ |
| MA100 | 212.57▲ | 215.73▼ | 218.11▼ | 217.83▼ | 192.37▲ |
| MA200 | 212.35▲ | 218.34▼ | 220.51▼ | 206.01▲ | 168.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.105▲ | 0.249▲ | -1.351▼ | -0.908▼ |
| RSI | 54.652▲ | 51.753▲ | 47.408▼ | 42.892▼ | 50.903▲ |
| STOCH | 39.023 | 71.789 | 45.895 | 13.731▼ | 60.312 |
| WILL %R | -52.326 | -32.843 | -34.762 | -80.748▼ | -66.847 |
| CCI | 28.648 | 64.902 | 21.072 | -111.792▼ | -19.847 |
| CDL | $PNC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 03:57 AM
The first-quarter results for The PNC Financial Services Group, Inc. ( NYSE:PNC ) were released last week, making it ...
|
|
Tuesday, May 05, 2026 04:46 AM
The PNC Financial Services Group, Inc. (NYSE: PNC) today announced the redemption on May 13, 2026, of all outstanding 4.543% Senior Fixed Rate/Floating Rate Notes due May 13, 2027, in the amount of $1 ...
|
|
Wednesday, April 15, 2026 12:22 PM
The PNC Financial Services Group (NYSE:PNC) reported what management described as a “really strong start” to 2026, highlighted by the completion of its FirstBank acquisition early in the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 213.32 | 213.74 | 210.8601 | 212.84 | 2,469,791 |
| 14/05/26 | 211.95 | 214.10 | 211.61 | 213.45 | 1,572,093 |
| 13/05/26 | 214.14 | 215.04 | 209.70 | 209.86 | 1,203,588 |
| 12/05/26 | 215.04 | 216.2851 | 210.91 | 215.21 | 1,177,101 |
| 11/05/26 | 217.31 | 219.06 | 213.77 | 214.59 | 1,934,333 |
| 08/05/26 | 220.19 | 221.05 | 216.47 | 216.85 | 974,647 |
| 07/05/26 | 220.94 | 223.05 | 218.48 | 219.29 | 1,201,073 |
| 06/05/26 | 223.43 | 226.01 | 221.825 | 222.42 | 1,326,964 |
| 05/05/26 | 218.52 | 223.00 | 217.965 | 221.63 | 887,170 |
| 04/05/26 | 219.17 | 221.41 | 217.19 | 218.04 | 1,286,211 |
|
|
||||
|
|
||||
|
|