PNC Financial Services Group Inc. (The) (PNC) Stock Price

118.50 ▼ -1.40 (-1.17%)
Open: 118.83 Vol: 2.76M Day's range: 118.2901 - 120.94 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.51▼ 119.10▼ 119.21▼ 121.57▼ 129.97▼
MA10 118.66▼ 119.46▼ 119.57▼ 126.49▼ 128.28▼
MA20 118.93▼ 119.72▼ 120.95▼ 130.45▼ 135.23▼
MA50 119.36▼ 121.71▼ 123.76▼ 129.67▼ 142.84▼
MA100 119.67▼ 124.23▼ 128.94▼ 136.23▼ 134.19▼
MA200 120.91▼ 129.34▼ 131.15▼ 141.04▼ 111.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.003▼ 0.004▲ -1.684▼ -0.903▼
RSI 38.336▼ 30.670▼ 27.332▼ 26.555▼ 36.037▼
STOCH 17.626▼ 17.248▼ 21.660     5.779▼ 53.156    
WILL %R -80.729▼ -92.843▼ -96.425▼ -98.948▼ -93.217▼
CCI -66.444     -215.295▼ -187.814▼ -126.418▼ -127.700▼
Latest Filters Detected On PNC
CDL $PNC Doji Candlestick Pattern Detected Set Alert
CDL $PNC Doji Star Candlestick Pattern Detected Set Alert
BREAK $PNC Price Breaks 10 Days Low Set Alert
BREAK $PNC Price Breaks 20 Days Low Set Alert
BREAK $PNC Price Breaks 30 Days Low Set Alert
RSI&STOCH $PNC Oversold RSI + Stochastic Set Alert
PNC Financial Services Group Inc. (The) News
Thursday, December 13, 2018 11:41 AM
Every year, PNC Financial Services (NYSE: PNC) examines these 12 gifts -- from the almost-practical five golden rings to the downright puzzling nine dancing ladies -- and estimates what it would cost ...
Thursday, December 13, 2018 02:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for PNC Financial Services Group with our free daily email newsletter: Capital Guardian Trust Co. lowered its posi...
Wednesday, December 12, 2018 01:21 PM
PITTSBURGH, Dec. 12, 2018 /PRNewswire/ -- The PNC Financial Services Group, Inc. (NYSE: PNC) today issued a reminder to the holders of outstanding warrants to purchase common stock of PNC (NYSE: PNC.W...
PNC historical stock data
date open high low close volume
14/12/18 118.83 120.94 118.2901 118.50 2,758,318
13/12/18 123.19 123.56 119.24 119.90 2,365,476
12/12/18 123.94 124.94 121.81 122.74 3,138,468
11/12/18 125.33 126.79 122.36 122.46 2,932,067
10/12/18 126.45 126.45 122.12 124.26 3,144,959
07/12/18 128.81 130.82 125.65 126.56 2,754,209
06/12/18 127.02 129.51 125.39 129.31 3,241,488
04/12/18 135.09 135.39 127.93 129.51 3,353,109
03/12/18 137.33 138.24 134.63 135.90 3,493,496
30/11/18 133.37 136.73 133.25 135.78 3,194,301
Quote Details
Bid:0.00
Ask:0.00
52wk Low:116.55
52wk High:162.781
Vol:2.76M
Avg Vol(3m):50.8M
1Y Chng:-17.23%
1M Chng:-8.66%
Add to Watch List