| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.25▼ | 102.57▼ | 102.59▼ | 102.79▼ | 110.02▼ |
| MA10 | 102.38▼ | 102.72▼ | 102.91▼ | 104.83▼ | 107.40▼ |
| MA20 | 102.56▼ | 103.07▼ | 103.74▼ | 111.06▼ | 107.89▼ |
| MA50 | 102.73▼ | 103.52▼ | 103.57▼ | 107.98▼ | 130.83▼ |
| MA100 | 103.17▼ | 103.87▼ | 107.15▼ | 110.12▼ | 130.86▼ |
| MA200 | 103.74▼ | 107.28▼ | 112.49▼ | 130.23▼ | 129.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.099▼ | -0.132▼ | -1.303▼ | 1.011▲ |
| RSI | 36.637▼ | 39.068▼ | 41.510▼ | 42.008▼ | 42.236▼ |
| STOCH | 19.366▼ | 9.811▼ | 8.252▼ | 20.981 | 51.298 |
| WILL %R | -76.526▼ | -94.253▼ | -94.253▼ | -88.409▼ | -62.665 |
| CCI | -197.786▼ | -103.422▼ | -119.850▼ | -70.494 | -19.600 |
|
Thursday, July 02, 2020 03:03 PM
PNC Financial Services Group Inc. raised its common stock dividend by 21% to a record $1.15 per share. But there’s no hike to shareholder payout this year. The dividend is flat for the second quarter, ...
|
|
Wednesday, July 01, 2020 02:49 PM
PNC Financial Services Group Inc. plans to put its technology workers at its Customer Care Center in downtown Pittsburgh, largely vacant since 400 employees there switched to working remotely due to ...
|
|
Wednesday, July 01, 2020 11:50 AM
Harris Williams, a global investment bank specializing in M&A advisory services, announces that it advised H.I.G. Capital’s investment affiliate, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 105.35 | 106.29 | 101.81 | 102.15 | 3,086,000 |
| 01/07/20 | 105.77 | 105.785 | 102.485 | 102.83 | 2,019,013 |
| 30/06/20 | 101.99 | 106.0399 | 101.85 | 105.21 | 3,241,431 |
| 29/06/20 | 102.39 | 103.62 | 101.55 | 102.83 | 2,902,700 |
| 26/06/20 | 104.15 | 104.62 | 100.11 | 100.93 | 4,042,800 |
| 25/06/20 | 102.98 | 106.91 | 102.57 | 106.45 | 2,237,100 |
| 24/06/20 | 106.49 | 106.49 | 102.27 | 103.38 | 3,970,200 |
| 23/06/20 | 110.66 | 111.83 | 107.69 | 107.73 | 2,059,900 |
| 22/06/20 | 107.43 | 109.98 | 106.14 | 108.56 | 2,098,121 |
| 19/06/20 | 112.34 | 113.12 | 107.12 | 108.23 | 6,735,000 |
|
|
||||
|
|
||||
|
|