The PNC Financial Services Group, Inc (PNC) Stock Price

160.35 ▼ -0.50 (-0.31%)
Open: 162.07 Vol: 1.08M Day's range: 160.28 - 162.07 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.60▼ 160.85▼ 160.92▼ 160.01▲ 156.51▲
MA10 160.75▼ 161.03▼ 161.01▼ 158.45▲ 155.64▲
MA20 160.85▼ 161.02▼ 160.91▼ 157.17▲ 152.65▲
MA50 161.03▼ 160.53▼ 159.29▲ 155.21▲ 137.91▲
MA100 161.05▼ 159.12▲ 157.43▲ 152.71▲ 144.16▲
MA200 160.88▼ 157.41▲ 155.39▲ 139.29▲ 157.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.109▼ -0.153▼ 0.474▲ -0.051▼
RSI 31.981▼ 43.146▼ 51.119▲ 62.043▲ 63.053▲
STOCH 12.688▼ 20.649     44.811     86.178▲ 67.425    
WILL %R -76.316▼ -87.671▼ -77.108▼ -18.747▲ -8.381▲
CCI -193.470▼ -203.419▼ -118.850▼ 122.646▲ 112.142▲
Latest Filters Detected On PNC
CDL $PNC Marubozu Candlestick Pattern Detected Set Alert
The PNC Financial Services Group, Inc News
Friday, May 17, 2024 02:12 PM
The Dow Jones Industrial Average’s ascent to a new milestone exemplifies the strength of the U.S. economy across industries.The Dow closed above 40000 for the first time Friday, a day after eclipsing ...
Friday, May 17, 2024 01:55 PM
Service Properties Trust (Nasdaq: SVC), or SVC, today announced that it has priced underwritten public offerings of $700.0 million of 8.375% Senior Gu ...
Thursday, May 16, 2024 05:00 PM
the Dow Jones Industrial Average closed -0.10% at 39869.38 and the Nasdaq Composite closed -0.26% at 16698.32. Postmedia Network Canada Corp Cl A traded under PNC-A on the Toronto Stock Exchange (TSX) ...
PNC historical stock data
date open high low close volume
17/05/24 162.07 162.07 160.28 160.35 1,075,124
16/05/24 161.47 161.54 160.08 160.85 1,507,939
15/05/24 160.91 161.88 160.22 161.34 1,313,252
14/05/24 159.00 159.81 158.21 159.40 1,127,862
13/05/24 158.59 158.80 157.64 158.11 1,352,433
10/05/24 157.84 158.525 157.23 157.58 984,955
09/05/24 155.90 157.76 155.36 157.12 1,558,822
08/05/24 155.29 157.90 155.05 157.21 1,254,443
07/05/24 157.04 157.37 155.595 156.15 1,092,292
06/05/24 158.00 158.20 156.00 156.43 1,189,237
Quote Details
52wk Low:109.40
52wk High:162.24
Vol:1.08M
Avg Vol(3m):33.8M
1Y Chng:+26.88%
1M Chng:-0.38%
Add to Watch List