| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.21▲ | 242.42▲ | 242.57▼ | 235.94▲ | 225.18▲ |
| MA10 | 241.96▲ | 242.69▼ | 241.30▲ | 229.33▲ | 216.99▲ |
| MA20 | 242.17▲ | 241.06▲ | 239.68▲ | 223.87▲ | 202.50▲ |
| MA50 | 242.76▼ | 238.05▲ | 231.40▲ | 213.50▲ | 190.04▲ |
| MA100 | 241.66▲ | 230.70▲ | 226.86▲ | 201.48▲ | 183.99▲ |
| MA200 | 239.79▲ | 226.05▲ | 220.59▲ | 193.55▲ | 164.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.200▼ | -0.128▼ | 1.568▲ | 3.663▲ |
| RSI | 52.165▲ | 64.055▲ | 70.805▲ | 76.639▲ | 75.456▲ |
| STOCH | 72.495 | 48.303 | 85.917▲ | 87.134▲ | 90.395▲ |
| WILL %R | -14.407▲ | -24.411▲ | -17.059▲ | -5.522▲ | -2.184▲ |
| CCI | 134.703▲ | -2.175 | 60.875 | 168.850▲ | 142.285▲ |
|
Wednesday, February 04, 2026 09:04 PM
Robert W. Baird analyst David George maintained a Buy rating on PNC Financial today and set a price target of $240.00.
|
|
Tuesday, February 03, 2026 08:10 AM
PNC Foundation has awarded a $2 million grant to the City of Pittsburgh. The funding is earmarked for the purchase of new snow removal vehicles. The initiative is aimed at supporting local ...
|
|
Monday, January 26, 2026 04:22 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bank of America (NYSE:BAC) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 240.81 | 243.94 | 239.54 | 242.48 | 2,441,046 |
| 05/02/26 | 236.34 | 239.27 | 235.215 | 238.51 | 3,860,310 |
| 04/02/26 | 235.00 | 240.365 | 235.00 | 237.25 | 3,816,887 |
| 03/02/26 | 229.28 | 234.30 | 228.145 | 233.82 | 3,721,258 |
| 02/02/26 | 223.70 | 227.88 | 222.41 | 227.63 | 2,268,223 |
| 30/01/26 | 222.94 | 225.00 | 221.68 | 223.30 | 2,107,109 |
| 29/01/26 | 222.97 | 224.63 | 220.85 | 224.46 | 2,495,701 |
| 28/01/26 | 223.30 | 224.21 | 219.40 | 221.39 | 2,479,833 |
| 27/01/26 | 220.53 | 224.07 | 220.53 | 223.70 | 2,219,149 |
| 26/01/26 | 219.59 | 221.67 | 219.225 | 220.75 | 2,473,596 |
|
|
||||
|
|
||||
|
|