| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.22▼ | 159.95▲ | 159.60▲ | 159.53▲ | 161.97▼ |
| MA10 | 160.89▲ | 158.91▲ | 158.51▲ | 158.35▲ | 163.10▼ |
| MA20 | 160.24▲ | 158.45▲ | 158.01▲ | 160.67▲ | 175.27▼ |
| MA50 | 158.99▲ | 158.66▲ | 159.09▲ | 164.18▼ | 190.07▼ |
| MA100 | 158.27▲ | 158.92▲ | 157.42▲ | 177.71▼ | 171.72▼ |
| MA200 | 157.73▲ | 157.67▲ | 163.29▼ | 191.13▼ | 150.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.422▲ | 0.418▲ | 0.493▲ | -1.160▼ |
| RSI | 68.036▲ | 62.936▲ | 59.964▲ | 49.510▼ | 40.838▼ |
| STOCH | 86.386▲ | 91.300▲ | 85.705▲ | 70.069 | 38.298 |
| WILL %R | -24.607▲ | -7.538▲ | -5.341▲ | -23.640▲ | -76.167▼ |
| CCI | 65.205 | 175.079▲ | 174.088▲ | 61.929 | -72.556 |
|
Tuesday, July 05, 2022 05:34 AM
But the latest office PNC is striking from its lineup is the site at its namesake stadium, home turf of the Pittsburgh Pirates. The PNC Park branch at 10 Federal St. is closing, according to a filing ...
|
|
Tuesday, July 05, 2022 05:10 AM
Should I buy XELA stock? For readers unsure about Exela Technologies as an investment, we pull no punches with our XELA stock discussion below. With its share price down 97% in a year, this small-cap ...
|
|
Tuesday, July 05, 2022 01:48 AM
Koshinski Asset Management Inc. grew its holdings in The PNC Financial Services Group, Inc. (NYSE:PNC – Get Rating) by 10.9% in the first quarter, Holdings Channel reports. The firm owned 947 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 157.27 | 161.51 | 155.20 | 161.30 | 2,165,168 |
| 30/06/22 | 154.03 | 159.46 | 152.54 | 157.77 | 2,296,100 |
| 29/06/22 | 160.25 | 160.25 | 157.075 | 157.37 | 1,061,592 |
| 28/06/22 | 162.57 | 164.95 | 159.73 | 159.75 | 1,576,986 |
| 27/06/22 | 164.00 | 164.45 | 160.46 | 161.45 | 1,462,800 |
| 24/06/22 | 156.91 | 162.95 | 156.70 | 162.84 | 3,039,195 |
| 23/06/22 | 155.63 | 156.4734 | 153.17 | 155.80 | 2,157,538 |
| 22/06/22 | 157.62 | 158.04 | 154.80 | 156.61 | 1,868,480 |
| 21/06/22 | 157.62 | 158.6999 | 155.47 | 156.49 | 2,184,587 |
| 17/06/22 | 150.00 | 155.46 | 149.51 | 154.09 | 6,732,300 |
|
|
||||
|
|
||||
|
|