PNC Financial Services Group Inc. (The) (PNC) Stock Price

130.18 ▼ -0.89 (-0.68%)
Open: 129.625 Vol: 1.2M Day's range: 129.625 - 132.18 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.27▼ 131.03▼ 131.03▼ 129.63▲ 133.80▼
MA10 130.51▼ 131.23▼ 131.20▼ 131.37▼ 130.13▲
MA20 130.92▼ 131.24▼ 130.59▼ 133.42▼ 126.92▲
MA50 131.24▼ 130.48▼ 130.61▼ 129.76▲ 131.85▼
MA100 131.18▼ 130.74▼ 133.08▼ 126.06▲ 135.69▼
MA200 130.52▼ 133.33▼ 132.58▼ 130.42▼ 115.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.152▼ -0.001▼ -0.834▼ 1.380▲
RSI 18.316▼ 42.194▼ 44.620▼ 46.047▼ 50.856▲
STOCH 12.858▼ 39.321     59.230     23.238     85.119▲
WILL %R -90.000▼ -78.278▼ -78.278▼ -75.432▼ -40.777    
CCI -86.990     -165.813▼ -197.085▼ -54.640     25.971    
Latest Filters Detected On PNC
CDL $PNC Harami Candlestick Pattern Detected Set Alert
MA $PNC Price Crossed Below MA(7) Set Alert
MA $PNC Price Crossed Below MA(200) Set Alert
MACD $PNC MACD(12,26,9) Crossed Below Zero Set Alert
PNC Financial Services Group Inc. (The) News
Friday, May 17, 2019 02:14 AM
The top new buys included First Data Corporation (NYSE:FDC), Celgene Corporation (NASDAQ:CELG), Worldpay, Inc. (NYSE:WP), The PNC Financial Services Group, Inc. (NYSE:PNC), and Citigroup Inc ...
Wednesday, May 15, 2019 06:15 PM
PNC Financial Services Group (NYSE: PNC) increased to 8.67 million shares by the end of March, up from 8.26 million shares in December and up even further from the prior 6.09 million shares in ...
Wednesday, May 15, 2019 09:15 AM
Industry, sector and description for PNC Financial Services. A diversified financial services companies in the United States based on assets, with businesses engaged in retail banking, corporate and ...
PNC historical stock data
date open high low close volume
17/05/19 129.625 132.18 129.625 130.18 1,203,609
16/05/19 129.605 131.64 129.605 131.07 1,166,168
15/05/19 129.21 129.99 127.62 128.67 1,185,146
14/05/19 128.21 131.08 128.01 129.76 1,088,457
13/05/19 130.04 131.09 128.14 128.45 2,367,454
10/05/19 131.41 133.02 129.55 132.44 1,354,348
09/05/19 130.03 132.22 129.47 131.94 1,504,079
08/05/19 132.47 132.93 131.79 131.99 1,694,240
07/05/19 134.78 134.83 132.26 132.95 1,821,521
06/05/19 135.35 136.95 134.14 136.27 1,314,036
Quote Details
52wk Low:108.451
52wk High:151.204
Vol:1.2M
Avg Vol(3m):36M
1Y Chng:-9.84%
1M Chng:+1.77%
Add to Watch List