The PNC Financial Services Group, Inc (PNC) Stock Price

151.975 ▲ +0.325 (+0.21%)
Open: 151.975 Vol: 12 Day's range: 151.975 - 151.975 Jan 22, 09:30 EST
IEX Real-Time Price
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.79▲ 152.27▼ 152.27▼ 152.74▼ 156.71▼
MA10 151.92▲ 152.62▼ 152.60▼ 156.13▼ 156.19▼
MA20 152.33▼ 152.81▼ 152.77▼ 157.89▼ 150.27▲
MA50 152.72▼ 153.01▼ 155.80▼ 155.56▼ 139.05▲
MA100 152.79▼ 156.24▼ 157.43▼ 148.12▲ 138.25▲
MA200 152.87▼ 157.74▼ 158.16▼ 140.88▲ 125.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.068▼ 0.084▲ -1.173▼ -0.277▼
RSI 38.597▼ 38.900▼ 37.336▼ 36.970▼ 56.224▲
STOCH 13.655▼ 33.731     28.098     27.786     67.842    
WILL %R -67.037     -74.788     -82.129▼ -82.080▼ -56.899    
CCI -37.027     -136.422▼ -123.805▼ -117.140▼ -33.895    
Latest Filters Detected On PNC
CDL $PNC Engulfing Candlestick Pattern Detected Set Alert
The PNC Financial Services Group, Inc News
Tuesday, January 21, 2020 11:18 AM
The first Denver metro branch will be the farthest west among the bank's nearly 2,400 retail locations nationwide.
Sunday, January 19, 2020 11:00 PM
PNC Financial Services Group Inc (NYSE:PNC) – Investment analysts at Jefferies Financial Group dropped their Q2 2020 earnings estimates for PNC Financial Services Group in a report released on ...
Sunday, January 19, 2020 12:13 AM
PNC Financial Services Group Inc (NYSE:PNC) – Jefferies Financial Group dropped their Q1 2020 earnings per share (EPS) estimates for PNC Financial Services Group in a research report issued to clients ...
PNC historical stock data
date open high low close volume
22/01/20 151.975 151.975 151.975 151.975 12
21/01/20 152.14 153.33 151.46 151.65 2,036,200
17/01/20 153.05 154.05 152.85 153.36 2,474,960
16/01/20 153.58 153.70 149.95 152.62 3,831,600
15/01/20 158.31 158.31 153.33 154.08 4,078,500
14/01/20 159.17 160.95 158.81 159.88 3,333,900
13/01/20 158.88 159.54 157.82 159.44 2,391,100
10/01/20 160.98 160.98 158.47 158.57 2,148,216
09/01/20 160.38 161.25 159.84 160.81 1,652,000
08/01/20 158.00 159.91 157.30 158.89 1,958,400
Quote Details
52wk Low:118.70
52wk High:161.79
Vol:12
Avg Vol(3m):32.2M
1Y Chng:+25.35%
1M Chng:-1.12%
Add to Watch List