The PNC Financial Services Group, Inc (PNC) Stock Price

161.30 ▲ +3.53 (+2.24%)
Open: 157.27 Vol: 2.17M Day's range: 155.20 - 161.51 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.22▼ 159.95▲ 159.60▲ 159.53▲ 161.97▼
MA10 160.89▲ 158.91▲ 158.51▲ 158.35▲ 163.10▼
MA20 160.24▲ 158.45▲ 158.01▲ 160.67▲ 175.27▼
MA50 158.99▲ 158.66▲ 159.09▲ 164.18▼ 190.07▼
MA100 158.27▲ 158.92▲ 157.42▲ 177.71▼ 171.72▼
MA200 157.73▲ 157.67▲ 163.29▼ 191.13▼ 150.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.422▲ 0.418▲ 0.493▲ -1.160▼
RSI 68.036▲ 62.936▲ 59.964▲ 49.510▼ 40.838▼
STOCH 86.386▲ 91.300▲ 85.705▲ 70.069     38.298    
WILL %R -24.607▲ -7.538▲ -5.341▲ -23.640▲ -76.167▼
CCI 65.205     175.079▲ 174.088▲ 61.929     -72.556    
Latest Filters Detected On PNC
BREAK $PNC Price Breaks 20 Days High Set Alert
MA $PNC Price Crossed Below MA(26) Set Alert
MA $PNC Price Crossed Below MA(50) Set Alert
The PNC Financial Services Group, Inc News
Tuesday, July 05, 2022 05:34 AM
But the latest office PNC is striking from its lineup is the site at its namesake stadium, home turf of the Pittsburgh Pirates. The PNC Park branch at 10 Federal St. is closing, according to a filing ...
Tuesday, July 05, 2022 05:10 AM
Should I buy XELA stock? For readers unsure about Exela Technologies as an investment, we pull no punches with our XELA stock discussion below. With its share price down 97% in a year, this small-cap ...
Tuesday, July 05, 2022 01:48 AM
Koshinski Asset Management Inc. grew its holdings in The PNC Financial Services Group, Inc. (NYSE:PNC – Get Rating) by 10.9% in the first quarter, Holdings Channel reports. The firm owned 947 shares ...
PNC historical stock data
date open high low close volume
01/07/22 157.27 161.51 155.20 161.30 2,165,168
30/06/22 154.03 159.46 152.54 157.77 2,296,100
29/06/22 160.25 160.25 157.075 157.37 1,061,592
28/06/22 162.57 164.95 159.73 159.75 1,576,986
27/06/22 164.00 164.45 160.46 161.45 1,462,800
24/06/22 156.91 162.95 156.70 162.84 3,039,195
23/06/22 155.63 156.4734 153.17 155.80 2,157,538
22/06/22 157.62 158.04 154.80 156.61 1,868,480
21/06/22 157.62 158.6999 155.47 156.49 2,184,587
17/06/22 150.00 155.46 149.51 154.09 6,732,300
Quote Details
52wk Low:149.51
52wk High:228.143
Vol:2.17M
Avg Vol(3m):30.4M
1Y Chng:-12.75%
1M Chng:+4.23%
Add to Watch List