| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.35▲ | 157.81▼ | 157.52▲ | 152.20▲ | 155.90▲ |
| MA10 | 157.45▲ | 157.51▲ | 156.91▲ | 151.68▲ | 152.81▲ |
| MA20 | 157.70▼ | 156.79▲ | 154.96▲ | 155.23▲ | 152.00▲ |
| MA50 | 157.48▲ | 153.16▲ | 150.90▲ | 151.95▲ | 135.67▲ |
| MA100 | 156.88▲ | 150.84▲ | 153.85▲ | 150.40▲ | 144.29▲ |
| MA200 | 155.09▲ | 154.09▲ | 154.30▲ | 137.01▲ | 156.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.138▼ | 0.170▲ | -0.138▼ | -0.160▼ |
| RSI | 51.195▲ | 71.797▲ | 71.113▲ | 57.512▲ | 60.598▲ |
| STOCH | 39.451 | 78.664 | 89.527▲ | 47.090 | 73.009 |
| WILL %R | -36.792 | -21.083▲ | -12.162▲ | -24.327▲ | -20.532▲ |
| CCI | 13.136 | 35.142 | 72.964 | 60.522 | 87.738 |
| BBANDS | $PNC Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 23, 2024 06:24 AM
Securities and Advisory services offered through LPL Financial LLC ("LPL Financial"), a registered investment advisor. Member FINRA/SIPC. LPL Financial and its affiliated companies provide financial ...
|
|
Monday, April 22, 2024 10:26 AM
PNC Bank is one of the largest regional banks in the United States. Its largest shareholders include several individual investors as well as institutional investors, such as index funds. PNC Financial ...
|
|
Sunday, April 21, 2024 07:40 AM
Regions Financial is a regional bank with over $150B in assets, focused on commercial & Industrial loans. Read why I upgrade RF stock from hold to buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 156.50 | 158.36 | 155.861 | 157.61 | 2,137,057 |
| 22/04/24 | 152.76 | 156.07 | 152.24 | 155.93 | 2,212,315 |
| 19/04/24 | 148.99 | 152.70 | 148.66 | 152.30 | 2,370,097 |
| 18/04/24 | 147.36 | 149.12 | 146.89 | 147.89 | 1,352,896 |
| 17/04/24 | 149.06 | 149.46 | 145.78 | 147.25 | 1,897,146 |
| 16/04/24 | 147.18 | 148.00 | 143.5184 | 146.54 | 3,350,292 |
| 15/04/24 | 152.36 | 154.4199 | 149.31 | 149.56 | 2,160,034 |
| 12/04/24 | 150.17 | 152.00 | 149.69 | 150.63 | 1,487,412 |
| 11/04/24 | 155.43 | 155.43 | 151.8101 | 154.08 | 1,361,753 |
| 10/04/24 | 158.90 | 158.90 | 154.13 | 155.03 | 1,827,236 |
|
|
||||
|
|
||||
|
|