PNC Financial Services Group Inc. (The) (PNC) Stock Price

138.80 ▼ -1.96 (-1.39%)
Open: 139.39 Vol: 2.94M Day's range: 137.95 - 140.08 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.75▲ 138.73▲ 138.65▲ 140.65▼ 138.56▲
MA10 138.80▲ 138.74▲ 139.44▼ 140.66▼ 135.04▲
MA20 138.72▲ 139.58▼ 140.38▼ 137.62▲ 132.41▲
MA50 138.69▲ 140.60▼ 140.81▼ 134.15▲ 130.90▲
MA100 139.40▼ 140.70▼ 138.51▲ 131.39▲ 136.70▲
MA200 140.36▼ 138.04▲ 136.18▲ 128.71▲ 117.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.030▼ -0.267▼ 0.040▲ 1.160▲
RSI 51.831▲ 39.090▼ 37.785▼ 54.958▲ 57.022▲
STOCH 44.785     37.076     18.479▼ 61.967     80.796▲
WILL %R -41.096     -71.186     -81.132▼ -42.131     -25.621    
CCI 33.615     -36.806     -73.840     -14.881     111.633▲
Latest Filters Detected On PNC
MA $PNC Price Crossed Below MA(13) Set Alert
PNC Financial Services Group Inc. (The) News
Tuesday, July 16, 2019 02:35 PM
PNC Financial (NYSE:PNC) is scheduled to announce Q2 earnings results on Wednesday, July 17th, before market open. The consensus EPS Estimate is $2.82 (+3.7% Y/Y) and the consensus Revenue ...
Saturday, July 13, 2019 05:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Regular readers will know that we love our dividends at Simply Wall St ...
Friday, July 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Regular readers will know that we love our dividends at Simply Wall St, ...
PNC historical stock data
date open high low close volume
16/07/19 139.39 140.08 137.95 138.80 2,936,828
15/07/19 142.455 142.455 140.60 140.76 1,368,044
12/07/19 141.93 142.20 140.635 142.195 1,389,477
11/07/19 140.365 142.02 140.17 141.45 1,351,079
10/07/19 140.89 141.79 139.88 140.05 1,408,014
09/07/19 139.705 141.54 139.60 140.81 1,594,468
08/07/19 140.74 141.41 140.20 140.67 1,312,836
05/07/19 141.55 143.03 141.18 141.525 1,083,805
03/07/19 139.99 140.77 139.27 140.77 763,991
02/07/19 139.78 140.32 138.62 139.60 1,699,797
Quote Details
52wk Low:108.451
52wk High:147.23
Vol:2.94M
Avg Vol(3m):24.4M
1Y Chng:-4.29%
1M Chng:+4.00%
Add to Watch List