The PNC Financial Services Group, Inc (PNC) Stock Price

139.79 ▼ -0.86 (-0.61%)
Open: 140.60 Vol: 1.18M Day's range: 138.75 - 140.69 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.65▲ 139.48▲ 139.60▲ 136.62▲ 123.61▲
MA10 139.56▲ 139.80▲ 140.03▼ 131.87▲ 117.69▲
MA20 139.61▲ 140.09▼ 139.10▲ 125.51▲ 113.46▲
MA50 139.69▲ 137.07▲ 133.38▲ 116.61▲ 118.53▲
MA100 140.09▼ 132.72▲ 128.60▲ 112.44▲ 126.71▲
MA200 139.52▲ 127.67▲ 120.71▲ 110.47▲ 130.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.327▼ -0.429▼ 1.535▲ 3.336▲
RSI 55.804▲ 55.884▲ 67.440▲ 71.012▲ 67.604▲
STOCH 53.382     32.664     43.305     92.010▲ 80.564▲
WILL %R -46.154     -52.146     -48.320     -8.815▲ -5.045▲
CCI 36.669     -47.710     -35.585     143.390▲ 241.424▲
Latest Filters Detected On PNC
CDL $PNC Doji Candlestick Pattern Detected Set Alert
BREAK $PNC Price Breaks 10 Days Low Set Alert
The PNC Financial Services Group, Inc News
Thursday, November 26, 2020 10:54 PM
Research analysts at Jefferies Financial Group increased their FY2020 earnings estimates for shares of The PNC Financial Services Group in a report released on Tuesday, November 24th. Jefferies ...
Wednesday, November 25, 2020 06:06 AM
On CNBC's "Fast Money," Catherine Faddis, the CEO of Grace Capital, said PNC Financial Services Group Inc (NYSE: PNC) is fantastic for a number of reasons.
Sunday, November 22, 2020 01:01 AM
The PNC Financial Services Group (NYSE:PNC) had its price target increased by investment analysts at Morgan Stanley from $109.00 to $136.00 in a research report issued to clients and investors on ...
PNC historical stock data
date open high low close volume
27/11/20 140.60 140.69 138.75 139.79 1,178,200
25/11/20 139.10 141.82 137.48 140.65 3,066,400
24/11/20 136.64 140.24 136.15 140.11 2,873,531
23/11/20 132.22 134.16 130.66 133.65 2,151,100
20/11/20 128.81 130.32 127.75 128.90 2,245,100
19/11/20 128.06 130.36 126.25 130.30 2,153,382
18/11/20 127.52 131.31 126.57 129.30 3,781,800
17/11/20 124.92 127.07 123.27 126.89 3,667,600
16/11/20 125.77 127.02 124.50 126.29 5,430,500
13/11/20 122.00 123.78 121.50 122.78 1,560,900
Quote Details
52wk Low:79.41
52wk High:161.79
Vol:1.18M
Avg Vol(3m):45.4M
1Y Chng:-12.83%
1M Chng:+25.39%
Add to Watch List