The PNC Financial Services Group, Inc (PNC) Stock Price

172.38 ▲ +0.11 (+0.06%)
Open: 171.865 Vol: 0 Day's range: 154.82 - 212.07 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 180.33▼ 180.08▼ 172.48▼ 176.04▼ 168.45▲
MA10 176.06▼ 176.71▼ 173.94▼ 175.65▼ 164.52▲
MA20 173.98▼ 176.29▼ 176.05▼ 169.12▲ 178.03▼
MA50 173.48▼ 177.75▼ 177.41▼ 166.29▲ 181.24▼
MA100 174.35▼ 177.71▼ 172.34▲ 179.56▼ 160.45▲
MA200 176.20▼ 171.82▲ 164.22▲ 184.52▼ 164.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ 1.324▲ -0.580▼ 0.627▲ -0.415▼
RSI 48.294▼ 46.712▼ 24.410▼ 55.154▲ 47.214▼
STOCH 22.106     49.276     18.535▼ 72.709     47.070    
WILL %R -98.267▼ -69.328     -69.328     -69.328     -59.283    
CCI -28.487     -53.125     229.960▲ 80.175     55.462    
Latest Filters Detected On PNC
MA $PNC Price Crossed Below MA(13) Set Alert
The PNC Financial Services Group, Inc News
Thursday, May 22, 2025 09:25 AM
Discover why PNC is a buy with strong fundamentals, resilient earnings, and attractive valuation. Explore growth potential despite macro risks.
Wednesday, May 21, 2025 01:44 PM
This was the stock's fourth consecutive day of losses.
Wednesday, May 21, 2025 01:19 PM
The PNC Financial Services Group Inc. (NYSE:PNC) announced the acquisition of Aqueduct Capital Group (ACG). ACG is a broker-dealer that outsources business development and fundraising services to ...
PNC historical stock data
date open high low close volume
22/05/25 171.855 212.07 154.82 172.38 265,415
21/05/25 175.64 176.28 172.21 172.27 1,759,492
20/05/25 177.92 178.62 176.875 177.48 1,084,359
19/05/25 177.68 179.71 177.09 178.64 1,530,180
16/05/25 179.14 180.34 178.655 179.42 2,215,928
15/05/25 177.78 180.07 177.30 179.46 2,728,978
14/05/25 177.04 178.50 176.32 177.85 1,990,231
13/05/25 175.65 178.18 174.5401 177.53 2,515,420
12/05/25 173.39 176.24 172.69 175.00 3,440,004
09/05/25 166.79 167.485 166.02 166.44 1,671,271
Quote Details
52wk Low:145.12
52wk High:216.26
Vol:0
Avg Vol(3m):50.7M
1Y Chng:+10.59%
1M Chng:+13.29%
Add to Watch List