| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.24▼ | 197.53▼ | 197.33▼ | 197.07▼ | 186.02▲ |
| MA10 | 197.43▼ | 197.43▼ | 197.46▼ | 194.23▲ | 180.02▲ |
| MA20 | 197.57▼ | 197.54▼ | 197.44▼ | 186.26▲ | 173.59▲ |
| MA50 | 197.54▼ | 197.69▼ | 196.47▲ | 178.30▲ | 184.05▲ |
| MA100 | 197.34▼ | 195.93▲ | 189.97▲ | 174.62▲ | 164.18▲ |
| MA200 | 197.47▼ | 188.91▲ | 183.08▲ | 185.36▲ | 164.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.013▼ | -0.225▼ | 0.912▲ | 3.652▲ |
| RSI | 30.183▼ | 45.393▼ | 48.993▼ | 73.070▲ | 62.246▲ |
| STOCH | 11.229▼ | 68.381 | 57.529 | 85.890▲ | 90.414▲ |
| WILL %R | -100.000▼ | -45.425 | -54.865 | -15.856▲ | -7.039▲ |
| CCI | -191.804▼ | -6.571 | -62.006 | 67.295 | 160.268▲ |
|
Friday, July 11, 2025 08:06 AM
Discover PNC Financial Services Gr stock earnings estimates, EPS, and revenue analysis with Benzinga. Stay informed on PNC's financial performance.
|
|
Thursday, July 10, 2025 08:41 AM
The PNC Financial Services Group Inc. (NYSE: PNC) is one of the most undervalued NYSE stocks to buy now. On July 8, PNC Bank announced the launch of a new feature within its mobile application called ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 197.00 | 198.12 | 195.14 | 197.02 | 2,642,932 |
| 10/07/25 | 196.60 | 199.02 | 195.99 | 197.95 | 3,802,789 |
| 09/07/25 | 200.00 | 200.95 | 196.03 | 196.14 | 3,730,503 |
| 08/07/25 | 197.36 | 198.589 | 196.25 | 198.00 | 4,452,129 |
| 07/07/25 | 196.11 | 197.33 | 194.695 | 196.25 | 3,796,278 |
| 03/07/25 | 195.53 | 197.34 | 194.96 | 196.57 | 1,863,484 |
| 02/07/25 | 193.75 | 196.15 | 192.55 | 195.71 | 2,769,117 |
| 01/07/25 | 186.04 | 193.22 | 186.0125 | 192.52 | 3,601,902 |
| 30/06/25 | 186.84 | 187.7273 | 185.79 | 186.42 | 2,306,843 |
| 27/06/25 | 185.51 | 187.42 | 184.85 | 185.75 | 2,772,368 |
|
|
||||
|
|
||||
|
|