PNC Financial Services Group Inc. (The) (PNC) Stock Price

124.15 ▲ +3.54 (+2.94%)
Open: 122.03 Vol: 2.32M Day's range: 121.55 - 124.35 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.05▲ 123.90▲ 123.86▲ 122.19▲ 123.66▲
MA10 123.88▲ 123.91▲ 122.84▲ 122.53▲ 120.49▲
MA20 123.88▲ 122.67▲ 122.13▲ 123.33▲ 125.39▼
MA50 123.90▲ 122.43▲ 122.14▲ 121.04▲ 136.82▼
MA100 123.05▲ 122.16▲ 122.77▲ 126.47▼ 134.17▼
MA200 122.12▲ 122.91▲ 122.44▲ 134.80▼ 112.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.134▲ 0.326▲ -0.118▼ 0.471▲
RSI 65.186▲ 65.773▲ 64.463▲ 55.322▲ 45.772▼
STOCH 80.827▲ 74.359     91.780▲ 42.474     59.762    
WILL %R -0.935▲ -3.261▲ -2.521▲ -24.367▲ -47.299    
CCI 119.225▲ 59.190     79.790     39.150     -17.969    
Latest Filters Detected On PNC
CDL $PNC Abandoned Baby Candlestick Pattern Detected Set Alert
MA $PNC Price Crossed Above MA(7) Set Alert
MA $PNC Price Crossed Above MA(13) Set Alert
MA $PNC Price Crossed Above MA(26) Set Alert
MA $PNC Price Crossed Above MA(50) Set Alert
MACD $PNC MACD(12,26,9) Crossed Above Zero Set Alert
RSI $PNC RSI(14) Crossed Above 50 Set Alert
PNC Financial Services Group Inc. (The) News
Sunday, February 17, 2019 04:20 AM
made the news again when the bankruptcy trustee asked the court for approval of the sale of a corporate jet the trustee said is partially owned by the bankrupt airline as well as former PNC Financial ...
Sunday, February 17, 2019 02:23 AM
Cambridge Investment Research Advisors Inc. lifted its stake in PNC Financial Services Group Inc (NYSE:PNC) by 1.3% during the fourth quarter, HoldingsChannel reports. The firm owned 28,725 shares of ...
Saturday, February 16, 2019 04:53 PM
PNC Financial Services Group Inc (NYSE:PNC) has been given a consensus rating of “Hold” by the sixteen research firms that are covering the stock, Marketbeat.com reports. One equities research analyst ...
PNC historical stock data
date open high low close volume
15/02/19 122.03 124.35 121.55 124.15 2,321,324
14/02/19 120.49 121.26 119.37 120.61 2,110,272
13/02/19 123.46 123.77 121.37 121.48 2,331,581
12/02/19 122.53 123.69 122.37 123.15 1,730,254
11/02/19 121.74 122.50 120.995 121.57 1,700,834
08/02/19 122.30 123.23 119.69 121.24 1,471,378
07/02/19 123.06 125.29 121.70 122.84 2,247,598
06/02/19 122.63 123.94 121.81 122.61 2,199,007
05/02/19 124.63 124.88 122.33 123.02 2,345,459
04/02/19 123.35 124.64 122.83 124.63 2,105,014
Quote Details
Bid:124.12
Ask:124.14
52wk Low:108.451
52wk High:162.781
Vol:2.32M
Avg Vol(3m):47.3M
1Y Chng:-21.16%
1M Chng:+2.41%
Add to Watch List