The PNC Financial Services Group, Inc (PNC) Stock Price

124.15 ▲ +2.02 (+1.65%)
Open: 120.00 Vol: 4.14M Day's range: 119.27 - 124.17 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.58▲ 123.18▲ 123.04▲ 125.93▼ 139.28▼
MA10 123.43▲ 122.49▲ 122.32▲ 126.91▼ 149.78▼
MA20 123.13▲ 122.23▲ 124.11▼ 138.08▼ 155.11▼
MA50 122.69▲ 126.02▼ 126.46▼ 151.44▼ 159.24▼
MA100 122.08▲ 126.39▼ 132.12▼ 155.24▼ 177.81▼
MA200 123.82▲ 133.54▼ 144.58▼ 157.65▼ 156.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.497▲ 0.182▲ -0.906▼ -3.607▼
RSI 71.953▲ 55.047▲ 46.858▼ 32.331▼ 29.974▼
STOCH 78.602     89.040▲ 65.520     21.503     26.652    
WILL %R -4.118▲ -1.431▲ -29.532     -84.927▼ -90.201▼
CCI 123.260▲ 131.420▲ 76.968     -92.089     -200.502▼
Latest Filters Detected On PNC
RSI $PNC RSI(14) Crossed Above 30 Set Alert
The PNC Financial Services Group, Inc News
Saturday, March 25, 2023 12:43 AM
The MarketWatch News Department was not involved in the creation of this content. Mar 24, 2023 (3BL Media via COMTEX) -- Download the full PNC Annual Community Benefits Plan Progress Report here. As a ...
Friday, March 24, 2023 07:42 AM
Stocks are falling as more worries about banks on both sides of the Atlantic tug markets lower. The S&P 500 fell 0.6% early Friday. The Dow and the Nasdaq also fell. Treasury yields dropped.
Thursday, March 23, 2023 02:18 PM
PNC (NYSE:PNC) earmarked the capital for loans, investments and other financial support to bolster economic opportunity for low- and moderate-income individuals and communities, people and communities ...
PNC historical stock data
date open high low close volume
24/03/23 120.00 124.17 119.27 124.15 4,137,300
23/03/23 125.58 126.11 121.57 122.13 5,849,500
22/03/23 130.58 131.08 124.39 124.40 4,246,300
21/03/23 131.50 132.58 129.71 131.62 4,102,900
20/03/23 126.11 130.45 124.92 127.35 5,179,200
17/03/23 127.79 128.30 122.31 123.72 9,094,500
16/03/23 124.50 131.60 120.95 130.12 7,653,867
15/03/23 126.09 126.62 122.72 125.05 7,339,041
14/03/23 137.50 138.70 126.94 130.53 8,285,100
13/03/23 129.33 132.97 124.21 130.06 14,606,503
Quote Details
52wk Low:119.27
52wk High:198.98
Vol:4.14M
Avg Vol(3m):63.9M
1Y Chng:-32.52%
1M Chng:-22.08%
Add to Watch List