The PNC Financial Services Group, Inc (PNC) Stock Price

102.15 ▼ -0.68 (-0.66%)
Open: 105.35 Vol: 3.09M Day's range: 101.81 - 106.29 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.25▼ 102.57▼ 102.59▼ 102.79▼ 110.02▼
MA10 102.38▼ 102.72▼ 102.91▼ 104.83▼ 107.40▼
MA20 102.56▼ 103.07▼ 103.74▼ 111.06▼ 107.89▼
MA50 102.73▼ 103.52▼ 103.57▼ 107.98▼ 130.83▼
MA100 103.17▼ 103.87▼ 107.15▼ 110.12▼ 130.86▼
MA200 103.74▼ 107.28▼ 112.49▼ 130.23▼ 129.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.099▼ -0.132▼ -1.303▼ 1.011▲
RSI 36.637▼ 39.068▼ 41.510▼ 42.008▼ 42.236▼
STOCH 19.366▼ 9.811▼ 8.252▼ 20.981     51.298    
WILL %R -76.526▼ -94.253▼ -94.253▼ -88.409▼ -62.665    
CCI -197.786▼ -103.422▼ -119.850▼ -70.494     -19.600    
Latest Filters Detected On PNC
MA $PNC Price Crossed Above MA(26) Set Alert
MA $PNC Price Crossed Above MA(50) Set Alert
MACD $PNC MACD(12,26,9) Crossed Above Zero Set Alert
MA $PNC MA(20) Crossed Above MA(200) Set Alert
PSAR&MOM $PNC PSAR Switch Up + Momentum Set Alert
The PNC Financial Services Group, Inc News
Thursday, July 02, 2020 03:03 PM
PNC Financial Services Group Inc. raised its common stock dividend by 21% to a record $1.15 per share. But there’s no hike to shareholder payout this year. The dividend is flat for the second quarter, ...
Wednesday, July 01, 2020 02:49 PM
PNC Financial Services Group Inc. plans to put its technology workers at its Customer Care Center in downtown Pittsburgh, largely vacant since 400 employees there switched to working remotely due to ...
Wednesday, July 01, 2020 11:50 AM
Harris Williams, a global investment bank specializing in M&A advisory services, announces that it advised H.I.G. Capital’s investment affiliate, ...
PNC historical stock data
date open high low close volume
02/07/20 105.35 106.29 101.81 102.15 3,086,000
01/07/20 105.77 105.785 102.485 102.83 2,019,013
30/06/20 101.99 106.0399 101.85 105.21 3,241,431
29/06/20 102.39 103.62 101.55 102.83 2,902,700
26/06/20 104.15 104.62 100.11 100.93 4,042,800
25/06/20 102.98 106.91 102.57 106.45 2,237,100
24/06/20 106.49 106.49 102.27 103.38 3,970,200
23/06/20 110.66 111.83 107.69 107.73 2,059,900
22/06/20 107.43 109.98 106.14 108.56 2,098,121
19/06/20 112.34 113.12 107.12 108.23 6,735,000
Quote Details
52wk Low:79.41
52wk High:161.79
Vol:3.09M
Avg Vol(3m):48.7M
1Y Chng:-27.39%
1M Chng:-1.01%
Add to Watch List