The PNC Financial Services Group, Inc (PNC) Stock Price

244.24 ▲ +1.26 (+0.52%)
Open: 245.78 Vol: 1.07M Day's range: 241.82 - 246.96 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.20▲ 244.30▼ 244.13▲ 243.28▲ 246.43▼
MA10 244.15▲ 244.00▲ 243.21▲ 242.34▲ 249.03▼
MA20 244.13▲ 243.00▲ 242.28▲ 244.82▼ 238.68▲
MA50 244.06▲ 242.62▲ 243.29▲ 249.08▼ 219.67▲
MA100 243.27▲ 242.85▲ 242.89▲ 237.38▲ 204.01▲
MA200 242.24▲ 242.92▲ 247.76▼ 225.88▲ 175.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.165▲ 0.351▲ 0.053▲ -1.064▼
RSI 53.966▲ 60.585▲ 59.871▲ 47.965▼ 57.296▲
STOCH 65.492     65.665     53.205     68.296     50.625    
WILL %R -20.408▲ -52.678     -37.388     -26.804     -45.714    
CCI 65.766     46.864     86.767     63.311     -33.240    
Latest Filters Detected On PNC
▲ PSAR&MOM $PNC PSAR Switch Up + Momentum Set Alert
▲ MACD $PNC MACD(12,26,9) Crossed Above Signal Line Set Alert
The PNC Financial Services Group, Inc News
PNC historical stock data
date open high low close volume
11/09/26 245.78 246.96 241.82 244.24 1,067,868
10/09/26 240.68 243.02 239.72 242.98 1,672,812
09/09/26 241.80 243.7311 240.00 240.69 1,254,370
08/09/26 245.07 245.85 242.90 242.91 1,057,487
04/09/26 244.25 246.475 243.01 245.60 1,088,320
03/09/26 244.09 246.64 242.7401 245.18 1,337,900
02/09/26 238.84 245.365 238.695 242.46 1,383,725
01/09/26 240.02 241.905 236.785 237.49 1,345,018
31/08/26 242.04 242.2196 239.1601 239.63 1,576,095
28/08/26 244.52 245.285 241.94 242.22 1,376,293
Quote Details
52wk Low:176.88
52wk High:258.96
Vol:1.07M
Avg Vol(3m):23.7M
1Y Chng:+21.00%
1M Chng:-2.25%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 96.94B