| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.33▼ | 180.08▼ | 172.48▼ | 176.04▼ | 168.45▲ |
| MA10 | 176.06▼ | 176.71▼ | 173.94▼ | 175.65▼ | 164.52▲ |
| MA20 | 173.98▼ | 176.29▼ | 176.05▼ | 169.12▲ | 178.03▼ |
| MA50 | 173.48▼ | 177.75▼ | 177.41▼ | 166.29▲ | 181.24▼ |
| MA100 | 174.35▼ | 177.71▼ | 172.34▲ | 179.56▼ | 160.45▲ |
| MA200 | 176.20▼ | 171.82▲ | 164.22▲ | 184.52▼ | 164.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 1.324▲ | -0.580▼ | 0.627▲ | -0.415▼ |
| RSI | 48.294▼ | 46.712▼ | 24.410▼ | 55.154▲ | 47.214▼ |
| STOCH | 22.106 | 49.276 | 18.535▼ | 72.709 | 47.070 |
| WILL %R | -98.267▼ | -69.328 | -69.328 | -69.328 | -59.283 |
| CCI | -28.487 | -53.125 | 229.960▲ | 80.175 | 55.462 |
| MA | $PNC Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 22, 2025 09:25 AM
Discover why PNC is a buy with strong fundamentals, resilient earnings, and attractive valuation. Explore growth potential despite macro risks.
|
|
Wednesday, May 21, 2025 01:44 PM
This was the stock's fourth consecutive day of losses.
|
|
Wednesday, May 21, 2025 01:19 PM
The PNC Financial Services Group Inc. (NYSE:PNC) announced the acquisition of Aqueduct Capital Group (ACG). ACG is a broker-dealer that outsources business development and fundraising services to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 171.855 | 212.07 | 154.82 | 172.38 | 265,415 |
| 21/05/25 | 175.64 | 176.28 | 172.21 | 172.27 | 1,759,492 |
| 20/05/25 | 177.92 | 178.62 | 176.875 | 177.48 | 1,084,359 |
| 19/05/25 | 177.68 | 179.71 | 177.09 | 178.64 | 1,530,180 |
| 16/05/25 | 179.14 | 180.34 | 178.655 | 179.42 | 2,215,928 |
| 15/05/25 | 177.78 | 180.07 | 177.30 | 179.46 | 2,728,978 |
| 14/05/25 | 177.04 | 178.50 | 176.32 | 177.85 | 1,990,231 |
| 13/05/25 | 175.65 | 178.18 | 174.5401 | 177.53 | 2,515,420 |
| 12/05/25 | 173.39 | 176.24 | 172.69 | 175.00 | 3,440,004 |
| 09/05/25 | 166.79 | 167.485 | 166.02 | 166.44 | 1,671,271 |
|
|
||||
|
|
||||
|
|