The PNC Financial Services Group, Inc (PNC) Stock Price

85.19 ▼ -5.54 (-6.11%)
Open: 89.39 Vol: 3.02M Day's range: 84.02 - 91.12 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.80▲ 85.50▼ 86.01▼ 91.99▼ 99.20▼
MA10 85.03▲ 86.44▼ 87.64▼ 92.59▼ 123.23▼
MA20 85.27▼ 87.98▼ 87.95▼ 94.59▼ 139.63▼
MA50 86.23▼ 90.33▼ 94.12▼ 124.87▼ 138.32▼
MA100 87.69▼ 94.14▼ 91.80▼ 140.22▼ 135.61▼
MA200 88.13▼ 92.36▼ 104.58▼ 139.10▼ 127.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.212▼ -0.171▼ 1.236▲ -7.991▼
RSI 45.370▼ 32.790▼ 33.622▼ 37.550▼ 23.324▼
STOCH 27.335     8.421▼ 11.820▼ 54.340     13.735▼
WILL %R -41.902     -83.234▼ -85.325▼ -76.234▼ -92.984▼
CCI -4.121     -116.674▼ -150.153▼ -77.232     -119.337▼
Latest Filters Detected On PNC
MA $PNC Price Crossed Below MA(13) Set Alert
The PNC Financial Services Group, Inc News
Friday, April 03, 2020 07:21 AM
PNC had said in early March that it was possible the meeting might be held in a virtual-only format rather than an in-person gathering.
Friday, April 03, 2020 06:51 AM
The PNC Financial Services Group, Inc. (NYSE: PNC) announced today that it will hold its 2020 Annual Meeting of Shareholders solely over the web in a virtual-only format due to the public health ...
Friday, April 03, 2020 05:47 AM
(NYSE: PNC) announced today that it will hold its 2020 Annual Meeting of Shareholders solely over the web in a virtual-only format due to the public health impact of the coronavirus (COVID-19).
PNC historical stock data
date open high low close volume
03/04/20 89.39 91.12 84.02 85.19 3,015,912
02/04/20 90.00 91.97 85.86 90.73 2,904,410
01/04/20 90.00 90.76 86.52 87.35 4,024,600
31/03/20 98.73 100.54 94.24 95.72 3,563,600
30/03/20 99.27 101.68 97.82 100.97 2,706,900
27/03/20 97.48 103.29 96.98 100.13 2,535,500
26/03/20 92.58 103.73 92.05 102.92 3,735,700
25/03/20 91.52 97.17 86.90 92.05 3,790,900
24/03/20 86.55 90.99 84.66 90.18 5,137,316
23/03/20 86.35 88.44 79.41 80.64 3,848,083
Quote Details
52wk Low:79.41
52wk High:161.79
Vol:3.02M
Avg Vol(3m):45.7M
1Y Chng:-36.51%
1M Chng:-42.75%
Add to Watch List