| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.93▲ | 17.95▼ | 17.93▼ | 18.06▼ | 17.88▲ |
| MA10 | 17.96▼ | 17.91▲ | 17.96▼ | 17.86▲ | 17.89▲ |
| MA20 | 17.96▼ | 17.95▼ | 18.00▼ | 17.89▲ | 17.29▲ |
| MA50 | 17.92▲ | 18.02▼ | 17.98▼ | 17.79▲ | 16.41▲ |
| MA100 | 17.94▼ | 17.95▼ | 17.78▲ | 17.15▲ | 16.24▲ |
| MA200 | 17.99▼ | 17.80▲ | 17.82▲ | 16.30▲ | 19.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.009▲ | -0.012▼ | 0.023▲ | 0.024▲ |
| RSI | 46.939▼ | 46.589▼ | 46.765▼ | 52.150▲ | 57.405▲ |
| STOCH | 18.218▼ | 66.837 | 31.754 | 80.955▲ | 55.731 |
| WILL %R | -72.727 | -65.263 | -65.263 | -31.034 | -27.701 |
| CCI | -91.332 | 18.088 | -24.670 | 51.923 | 58.377 |
| MA | $IVZ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 03, 2024 03:20 AM
Failed to fetch dynamically imported module: https://finance.yahoo.com/assets/_app/immutable/nodes/90.BMDkfsfZ.js ...
|
|
Sunday, December 01, 2024 11:24 PM
Daiwa Securities Group Inc. raised its holdings in Invesco Ltd. (NYSE:IVZ – Free Report) by 14.8% in the 3rd quarter, according to the company in its most recent filing with the SEC. The firm owned 20 ...
|
|
Friday, November 29, 2024 12:51 AM
Larson Financial Group LLC lifted its holdings in Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC – Free Report) by 162.1% in the 3rd quarter, according to the company in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 18.12 | 18.26 | 17.76 | 17.94 | 3,574,300 |
| 02/12/24 | 18.16 | 18.19 | 17.86 | 18.09 | 3,300,300 |
| 29/11/24 | 18.20 | 18.29 | 18.07 | 18.09 | 1,149,800 |
| 27/11/24 | 18.18 | 18.30 | 18.00 | 18.04 | 2,565,400 |
| 26/11/24 | 18.11 | 18.16 | 17.88 | 18.15 | 2,756,600 |
| 25/11/24 | 18.00 | 18.29 | 17.96 | 18.15 | 4,412,800 |
| 22/11/24 | 17.66 | 17.83 | 17.63 | 17.74 | 2,466,100 |
| 21/11/24 | 17.55 | 17.85 | 17.45 | 17.68 | 2,363,000 |
| 20/11/24 | 17.19 | 17.42 | 17.15 | 17.41 | 3,036,600 |
| 19/11/24 | 17.27 | 17.48 | 17.14 | 17.27 | 3,109,900 |
|
|
||||
|
|
||||
|
|