Invesco Ltd (IVZ) Stock Price

21.04 ▲ +0.07 (+0.33%)
Open: 20.81 Vol: 5.96M Day's range: 20.58 - 21.18 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
IVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.01▲ 20.98▲ 20.90▲ 20.95▲ 19.62▲
MA10 21.02▲ 20.86▲ 20.89▲ 20.30▲ 18.58▲
MA20 21.00▲ 20.86▲ 20.91▲ 18.97▲ 15.94▲
MA50 20.87▲ 21.07▼ 20.64▲ 17.72▲ 12.44▲
MA100 20.89▲ 20.57▲ 19.62▲ 15.04▲ 15.46▲
MA200 20.87▲ 19.45▲ 18.49▲ 12.34▲ 21.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.032▲ -0.017▼ 0.187▲ 0.502▲
RSI 66.857▲ 57.368▲ 56.527▲ 70.691▲ 80.079▲
STOCH 36.364     72.970     52.742     78.620     87.809▲
WILL %R -21.429▲ -23.894▲ -19.708▲ -20.583▲ -11.331▲
CCI 61.329     76.415     108.099▲ 87.831     150.384▲
Latest Filters Detected On IVZ
BREAK $IVZ Price Breaks 30 Days High Set Alert
Invesco Ltd News
Tuesday, January 26, 2021 04:24 AM
The Board of Directors of Peoples Bancorp Inc. (“Peoples”) (Nasdaq: PEBO) declared a quarterly cash dividend of $0.35 per common share on January 25, 2021, payable on February 22, 2021, to ...
Monday, January 25, 2021 07:06 AM
Invesco (NYSE:IVZ) will release its latest earnings report. Benzinga's report can help you figure out the ins and outs of the earnings release.
Saturday, January 23, 2021 12:28 AM
Invesco (NYSE:IVZ) had its price target upped by Morgan Stanley from $19.00 to $20.00 in a research note published on Wednesday, Analyst Price Targets reports. They currently have an equal weight ...
IVZ historical stock data
date open high low close volume
25/01/21 20.81 21.18 20.58 21.04 5,962,000
22/01/21 20.72 21.04 20.47 20.97 4,994,100
21/01/21 21.47 21.585 20.89 20.90 3,823,840
20/01/21 20.25 22.10 20.12 21.57 13,580,200
19/01/21 20.18 20.36 19.96 20.25 4,058,500
15/01/21 19.93 20.15 19.50 20.00 15,445,800
14/01/21 19.65 20.42 19.58 20.27 4,470,400
13/01/21 19.60 19.89 19.52 19.52 4,191,500
12/01/21 19.03 19.65 18.98 19.58 3,493,000
11/01/21 18.50 19.075 18.385 18.94 3,935,292
Quote Details
52wk Low:6.375
52wk High:22.10
Vol:5.96M
Avg Vol(3m):103.2M
1Y Chng:+13.24%
1M Chng:+20.16%
Add to Watch List