Invesco Ltd (IVZ) Stock Price

21.53 ▼ -0.13 (-0.60%)
Open: 21.56 Vol: 2.56M Day's range: 21.34 - 21.66 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.51▲ 21.50▲ 21.51▲ 21.42▲ 20.34▲
MA10 21.51▲ 21.51▲ 21.54▼ 21.01▲ 19.76▲
MA20 21.49▲ 21.53▲ 21.50▲ 20.27▲ 18.72▲
MA50 21.50▲ 21.41▲ 21.19▲ 19.55▲ 22.06▼
MA100 21.52▲ 21.13▲ 20.66▲ 18.83▲ 27.77▼
MA200 21.51▲ 20.57▲ 20.04▲ 21.15▲ 28.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.011▼ -0.027▼ 0.123▲ 0.628▲
RSI 60.346▲ 54.987▲ 58.168▲ 69.167▲ 56.782▲
STOCH 66.818     59.236     44.762     89.805▲ 82.252▲
WILL %R 0.000▲ -47.143     -47.143     -7.710▲ -3.720▲
CCI 148.596▲ 12.742     -35.559     103.798▲ 196.015▲
Latest Filters Detected On IVZ
CDL $IVZ Doji Candlestick Pattern Detected Set Alert
CDL $IVZ Harami Candlestick Pattern Detected Set Alert
RSI $IVZ RSI(14) Crossed Below 70 Set Alert
Invesco Ltd News
IVZ historical stock data
date open high low close volume
18/04/19 21.56 21.66 21.34 21.53 2,559,442
17/04/19 21.51 21.70 21.405 21.66 2,919,122
16/04/19 21.20 21.53 21.12 21.53 3,629,207
15/04/19 21.28 21.43 21.00 21.07 4,368,363
12/04/19 21.25 21.395 21.02 21.32 3,475,878
11/04/19 20.91 21.16 20.79 20.85 3,980,834
10/04/19 20.49 20.8299 20.33 20.79 3,894,777
09/04/19 20.46 20.52 20.25 20.30 2,837,814
08/04/19 20.48 20.66 20.38 20.52 4,739,951
05/04/19 20.28 20.50 20.135 20.49 7,393,537
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.38
52wk High:30.759
Vol:2.56M
Avg Vol(3m):72.9M
1Y Chng:-22.63%
1M Chng:+15.50%
Add to Watch List