| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.54▼ | 29.67▼ | 29.63▼ | 30.20▼ | 30.78▼ |
| MA10 | 29.60▼ | 29.64▼ | 29.77▼ | 30.31▼ | 31.60▼ |
| MA20 | 29.65▼ | 29.85▼ | 30.01▼ | 30.54▼ | 30.01▼ |
| MA50 | 29.65▼ | 30.12▼ | 30.27▼ | 31.48▼ | 27.41▲ |
| MA100 | 29.77▼ | 30.28▼ | 30.41▼ | 29.81▼ | 22.66▲ |
| MA200 | 30.00▼ | 30.44▼ | 31.09▼ | 27.91▲ | 19.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.002▼ | -0.047▼ | -0.073▼ | -0.257▼ |
| RSI | 39.175▼ | 36.852▼ | 35.837▼ | 35.876▼ | 51.037▲ |
| STOCH | 14.733▼ | 48.955 | 22.331 | 39.897 | 49.578 |
| WILL %R | -91.803▼ | -85.632▼ | -87.864▼ | -94.444▼ | -58.280 |
| CCI | -128.867▼ | -88.540 | -84.758 | -209.727▼ | -58.710 |
|
Thursday, October 08, 2026 05:53 PM
Invesco (IVZ) stock's Q2 FY2026 shows record inflows and higher margins; IVZ trades ~10x forward earnings. Read here for a detailed analysis.
|
|
Thursday, October 01, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the custody bank stocks, including Invesco (NYSE:IVZ) and its peers. Custody banks safeguard financial assets and provide services ...
|
|
Thursday, October 01, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the custody bank stocks, including Invesco (NYSE:IVZ) and its peers. Custody banks safeguard financial assets and provide services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 30.01 | 30.01 | 29.38 | 29.505 | 4,150,714 |
| 08/10/26 | 30.09 | 30.4205 | 29.865 | 30.09 | 3,698,033 |
| 07/10/26 | 30.01 | 30.52 | 29.86 | 30.50 | 4,447,526 |
| 06/10/26 | 30.73 | 30.86 | 30.30 | 30.38 | 4,095,000 |
| 05/10/26 | 30.67 | 30.755 | 30.07 | 30.50 | 3,597,562 |
| 02/10/26 | 30.90 | 31.2855 | 30.435 | 30.66 | 3,872,191 |
| 01/10/26 | 30.14 | 30.67 | 29.75 | 30.42 | 5,073,395 |
| 30/09/26 | 30.41 | 30.54 | 30.145 | 30.16 | 4,125,490 |
| 29/09/26 | 30.37 | 30.59 | 29.965 | 30.42 | 3,990,618 |
| 28/09/26 | 30.56 | 30.60 | 29.61 | 30.43 | 5,068,320 |
|
|
||||
|
|
||||
|
|