| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▲ | 15.77▼ | 15.80▼ | 16.42▼ | 16.61▼ |
| MA10 | 15.74▼ | 15.82▼ | 16.02▼ | 16.74▼ | 16.33▼ |
| MA20 | 15.74▼ | 16.06▼ | 16.20▼ | 16.65▼ | 15.77▼ |
| MA50 | 15.81▼ | 16.32▼ | 16.60▼ | 16.25▼ | 15.55▲ |
| MA100 | 16.03▼ | 16.64▼ | 16.76▼ | 15.72▲ | 16.24▼ |
| MA200 | 16.21▼ | 16.77▼ | 16.50▼ | 15.89▼ | 19.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.022▼ | -0.044▼ | -0.129▼ | 0.101▲ |
| RSI | 43.850▼ | 24.377▼ | 22.382▼ | 38.288▼ | 48.563▼ |
| STOCH | 43.333 | 7.961▼ | 4.504▼ | 23.715 | 65.440 |
| WILL %R | -53.846 | -95.918▼ | -96.667▼ | -97.714▼ | -55.205 |
| CCI | -36.313 | -79.363 | -104.780▼ | -204.137▼ | 18.669 |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.316 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $110.406 0.250 0.23% 10-Year U.S. Treasury Note Continuous Contract $115.016 0.266 ...
|
|
Tuesday, September 03, 2024 07:04 AM
The Invesco Mega QQQ ETF, which will trade under the ticker “QBIG,” will seek to track the Nasdaq-100 Mega Index, which targets the top 45% of companies in the Nasdaq 100 by weight, according to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 16.36 | 16.445 | 15.70 | 15.74 | 2,866,463 |
| 05/09/24 | 16.53 | 16.66 | 16.22 | 16.37 | 2,836,890 |
| 04/09/24 | 16.52 | 16.65 | 16.27 | 16.38 | 4,124,802 |
| 03/09/24 | 16.89 | 16.92 | 16.43 | 16.52 | 3,874,079 |
| 30/08/24 | 17.01 | 17.09 | 16.705 | 17.09 | 3,313,653 |
| 29/08/24 | 17.06 | 17.12 | 16.865 | 16.91 | 3,060,124 |
| 28/08/24 | 16.97 | 17.085 | 16.865 | 16.97 | 2,196,676 |
| 27/08/24 | 17.08 | 17.18 | 16.945 | 17.03 | 2,652,339 |
| 26/08/24 | 17.36 | 17.45 | 17.1501 | 17.18 | 2,268,168 |
| 23/08/24 | 16.87 | 17.23 | 16.85 | 17.20 | 3,311,500 |
|
|
||||
|
|
||||
|
|