| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▲ | 21.50▲ | 21.51▲ | 21.42▲ | 20.34▲ |
| MA10 | 21.51▲ | 21.51▲ | 21.54▼ | 21.01▲ | 19.76▲ |
| MA20 | 21.49▲ | 21.53▲ | 21.50▲ | 20.27▲ | 18.72▲ |
| MA50 | 21.50▲ | 21.41▲ | 21.19▲ | 19.55▲ | 22.06▼ |
| MA100 | 21.52▲ | 21.13▲ | 20.66▲ | 18.83▲ | 27.77▼ |
| MA200 | 21.51▲ | 20.57▲ | 20.04▲ | 21.15▲ | 28.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.027▼ | 0.123▲ | 0.628▲ |
| RSI | 60.346▲ | 54.987▲ | 58.168▲ | 69.167▲ | 56.782▲ |
| STOCH | 66.818 | 59.236 | 44.762 | 89.805▲ | 82.252▲ |
| WILL %R | 0.000▲ | -47.143 | -47.143 | -7.710▲ | -3.720▲ |
| CCI | 148.596▲ | 12.742 | -35.559 | 103.798▲ | 196.015▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 21.56 | 21.66 | 21.34 | 21.53 | 2,559,442 |
| 17/04/19 | 21.51 | 21.70 | 21.405 | 21.66 | 2,919,122 |
| 16/04/19 | 21.20 | 21.53 | 21.12 | 21.53 | 3,629,207 |
| 15/04/19 | 21.28 | 21.43 | 21.00 | 21.07 | 4,368,363 |
| 12/04/19 | 21.25 | 21.395 | 21.02 | 21.32 | 3,475,878 |
| 11/04/19 | 20.91 | 21.16 | 20.79 | 20.85 | 3,980,834 |
| 10/04/19 | 20.49 | 20.8299 | 20.33 | 20.79 | 3,894,777 |
| 09/04/19 | 20.46 | 20.52 | 20.25 | 20.30 | 2,837,814 |
| 08/04/19 | 20.48 | 20.66 | 20.38 | 20.52 | 4,739,951 |
| 05/04/19 | 20.28 | 20.50 | 20.135 | 20.49 | 7,393,537 |
|
|
||||
|
|
||||
|
|
||||
|
|