| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.00▼ | 20.03▼ | 20.05▼ | 20.42▼ | 20.27▼ |
| MA10 | 20.01▼ | 20.04▼ | 20.30▼ | 20.43▼ | 20.72▼ |
| MA20 | 20.03▼ | 20.31▼ | 20.52▼ | 20.42▼ | 20.24▼ |
| MA50 | 20.03▼ | 20.55▼ | 20.48▼ | 20.85▼ | 20.78▼ |
| MA100 | 20.28▼ | 20.47▼ | 20.51▼ | 20.09▼ | 26.50▼ |
| MA200 | 20.52▼ | 20.52▼ | 20.47▼ | 20.14▼ | 27.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.029▼ | -0.085▼ | -0.011▼ | 0.081▲ |
| RSI | 37.533▼ | 28.532▼ | 33.657▼ | 42.612▼ | 46.843▼ |
| STOCH | 16.319▼ | 11.478▼ | 8.072▼ | 36.037 | 33.432 |
| WILL %R | -100.000▼ | -96.032▼ | -97.423▼ | -97.183▼ | -62.181 |
| CCI | -96.593 | -62.955 | -104.644▼ | -204.779▼ | -42.476 |
|
Wednesday, June 12, 2019 07:26 AM
Invesco (NYSE: IVZ) impressed a lot of investors and analysts as it began 2019 with higher values from its operations during the first quarter. Its higher ROA compared to the previous quarter ...
|
|
Tuesday, June 11, 2019 06:31 PM
Invesco (NYSE:IVZ) preliminary assets under management of $1.159T at May 31, 2019 rose from $975.2B at the end of April, driven by its combination with OppenheimerFunds, modest net long-term ...
|
|
Tuesday, June 11, 2019 02:19 PM
NYSE: IVZ; www.invesco.com. About Cielo Property Group Cielo Property Group is dedicated to transforming people and places through property development, investment, and management. Founded in 2010 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 20.33 | 20.33 | 19.955 | 19.985 | 2,886,325 |
| 24/06/19 | 20.605 | 20.93 | 20.44 | 20.44 | 2,894,445 |
| 21/06/19 | 20.635 | 20.945 | 20.455 | 20.595 | 4,079,490 |
| 20/06/19 | 20.525 | 20.795 | 20.475 | 20.745 | 2,852,384 |
| 19/06/19 | 20.55 | 20.64 | 20.255 | 20.34 | 3,000,158 |
| 18/06/19 | 20.175 | 20.62 | 20.145 | 20.355 | 3,862,789 |
| 17/06/19 | 20.555 | 20.555 | 20.115 | 20.15 | 3,412,433 |
| 14/06/19 | 20.59 | 20.695 | 20.27 | 20.655 | 2,652,295 |
| 13/06/19 | 20.48 | 20.64 | 20.295 | 20.585 | 3,416,290 |
| 12/06/19 | 20.54 | 20.64 | 20.235 | 20.45 | 3,062,213 |
|
|
||||
|
|
||||
|
|