Invesco Ltd (IVZ) Stock Price

16.95 ▼ -0.29 (-1.68%)
Open: 17.08 Vol: 5.09M Day's range: 16.86 - 17.46 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
IVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.93▲ 16.96▼ 17.01▼ 17.44▼ 19.23▼
MA10 16.95▼ 17.03▼ 17.10▼ 18.51▼ 20.16▼
MA20 16.94▲ 17.13▼ 17.34▼ 19.39▼ 22.09▼
MA50 17.02▼ 17.40▼ 17.88▼ 20.54▼ 27.02▼
MA100 17.10▼ 18.02▼ 19.14▼ 22.46▼ 29.77▼
MA200 17.33▼ 19.23▼ 19.92▼ 25.56▼ 29.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ 0.008▲ -0.269▼ -0.219▼
RSI 46.196▼ 34.895▼ 29.295▼ 24.209▼ 23.457▼
STOCH 26.970     14.759▼ 13.382▼ 5.648▼ 14.296▼
WILL %R -48.387     -85.841▼ -90.000▼ -97.821▼ -98.878▼
CCI 20.462     -114.483▼ -133.175▼ -110.557▼ -183.553▼
Latest Filters Detected On IVZ
BREAK $IVZ Price Breaks 10 Days Low Set Alert
BREAK $IVZ Price Breaks 20 Days Low Set Alert
BREAK $IVZ Price Breaks 30 Days Low Set Alert
BREAK $IVZ Price Breaks 60 Days Low Set Alert
RSI&STOCH $IVZ Oversold RSI + Stochastic Set Alert
Invesco Ltd News
Saturday, December 15, 2018 04:17 AM
Dividend Growth stock Invesco has lots of room to increase dividends, and it's trading at a significant discount to intrinsic value. Despite lagging its much larger peers, the company is growing ...
Friday, December 14, 2018 08:09 PM
That figure was $752 million in TYL’s case. Invesco Ltd. (NYSE:IVZ) is the most popular stock in this table. On the other hand China Lodging Group, Limited (NASDAQ:HTHT) is the least popular one with ...
Friday, December 14, 2018 01:45 PM
The last day of trading of affected ETFs will be Feb. 20, 2019, and the final distribution to shareholders is expected to occur on or about Feb. 27, 2019.
IVZ historical stock data
date open high low close volume
14/12/18 17.08 17.46 16.86 16.95 5,086,548
13/12/18 17.64 17.74 17.13 17.24 4,166,207
12/12/18 17.61 18.02 17.345 17.64 5,144,845
11/12/18 18.12 18.255 17.275 17.40 7,645,106
10/12/18 18.37 18.54 17.62 17.95 6,151,042
07/12/18 18.90 19.275 18.39 18.52 6,261,227
06/12/18 19.11 19.20 18.49 18.87 8,509,427
04/12/18 20.32 20.48 19.34 19.53 11,430,636
03/12/18 20.56 20.88 20.425 20.65 4,106,379
30/11/18 20.16 20.475 20.07 20.35 5,251,964
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.86
52wk High:37.679
Vol:5.09M
Avg Vol(3m):113.9M
1Y Chng:-52.67%
1M Chng:-22.88%
Add to Watch List